Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PARR (PAR PETROLEUM CORPORATION COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PARR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.28 
 PAR PETROLEUM CORPORATION COMM       CHANGE

0.52 
 HIGH 32.66   LOW 31.72   DIVIDEND DATE  
 OPEN 31.82   CLOSE 31.76   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 578,152   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 81   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PARR  37.28    PARR  May 17 '24  40.00  1.70  1.70  4.56%    0.52  1
 PARR  37.28    PARR  Jul 19 '24  40.00  2.95  2.95  7.91%    0.49  3
 PARR  37.28    PARR  May 17 '24  35.00  3.50  1.22  3.27%    0.42  1
 PARR  37.28    PARR  Jan 17 '25  40.00  4.90  4.90  13.14%    0.41  9
 PARR  37.28    PARR  Jun 21 '24  35.00  4.10  1.82  4.88%    0.41  2
 PARR  37.28    PARR  Jan 17 '25  35.00  6.95  4.67  12.53%    0.40  9
 PARR  37.28    PARR  Jul 19 '24  35.00  4.50  2.22  5.95%    0.40  3
 PARR  37.28    PARR  Sep 20 '24  40.00  3.08  3.08  8.25%    0.39  5
 PARR  37.28    PARR  Sep 20 '24  35.00  5.30  3.02  8.10%    0.39  5
 PARR  37.28    PARR  Jun 21 '24  40.00  1.62  1.62  4.36%    0.38  2
 PARR  37.28    PARR  Apr 19 '24  35.00  2.62  0.34  0.93%    0.35  0
 PARR  37.28    PARR  Apr 19 '24  40.00  0.28  0.28  0.74%    0.34  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.