Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PATK (PATRICK INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PATK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

94.13 

 PATRICK INDUSTRIES INC       CHANGE

-3.39 

 HIGH 98.42   LOW 94.04   DIVIDEND DATE 2015-05-13 
 OPEN 97.99   CLOSE 97.52   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 98,022   SPLIT DATE  2015-06-01   DATE/TIME: 2021-05-10 
 OPTION VOLUME 34   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from April 19, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PATK  89.07    PATK  May 21 '21  85.00  11.50  7.43  8.34%    0.91  0
 PATK  89.07    PATK  May 21 '21  90.00  5.90  5.90  6.62%    0.60  0
 PATK  89.07    PATK  Aug 20 '21  85.00  13.50  9.43  10.59%    0.57  3
 PATK  89.07    PATK  Sep 17 '21  85.00  14.50  10.43  11.71%    0.56  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PATK  May 21 '21  85.00   C  11.50    PATK  May 21 '21  85.00   P  2.70    14.20  4.07
 PATK  May 21 '21  90.00   C  5.90    PATK  May 21 '21  90.00   P  5.95    11.85  0.93
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PATK  May 21 '21  90.00   P  5.95    PATK  May 21 '21  85.00   P  2.70    3.25  5.00
 PATK  May 21 '21  90.00   P  5.95    PATK  May 21 '21  80.00   P  2.50    3.45  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PATK  May 21 '21  85.00   C  11.50    PATK  May 21 '21  95.00   C  1.90    9.60  10.00
 PATK  May 21 '21  85.00   C  11.50    PATK  May 21 '21  90.00   C  5.90    5.60  5.00
 PATK  May 21 '21  75.00   C  15.35    PATK  May 21 '21  95.00   C  1.90    13.45  20.00
 PATK  Sep 17 '21  85.00   C  14.50    PATK  Sep 17 '21  90.00   C  8.95    5.55  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PATK  Aug 20 '21  85.00   C  13.50    PATK  Aug 20 '21  80.00   C  13.60    -0.10  5.00
 PATK  Aug 20 '21  100.00   C  5.00    PATK  Aug 20 '21  80.00   C  13.60    -8.60  20.00
 PATK  Aug 20 '21  90.00   C  8.50    PATK  Aug 20 '21  80.00   C  13.60    -5.10  10.00
 PATK  Sep 17 '21  90.00   C  8.95    PATK  Sep 17 '21  80.00   C  14.25    -5.30  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PATK  May 21 '21  80.00   P  2.50    PATK  May 21 '21  85.00   P  2.70    -0.20  5.00
 PATK  May 21 '21  80.00   P  2.50    PATK  May 21 '21  90.00   P  5.95    -3.45  10.00
 PATK  May 21 '21  85.00   P  2.70    PATK  May 21 '21  90.00   P  5.95    -3.25  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PATK  May 21 '21  85.00   C  11.50    PATK  Sep 17 '21  85.00   C  14.50    -3.00  4
 PATK  May 21 '21  85.00   C  11.50    PATK  Aug 20 '21  85.00   C  13.50    -2.00  3
 PATK  May 21 '21  90.00   C  5.90    PATK  Sep 17 '21  90.00   C  8.95    -3.05  4
 PATK  May 21 '21  90.00   C  5.90    PATK  Aug 20 '21  90.00   C  8.50    -2.60  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PATK  May 21 '21  80.00   P  2.50    PATK  Jun 18 '21  80.00   P  2.95    -0.45  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.