# Quote for PAX (PATRIA INVESTMENTS LIMITED CLA)

> PAX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PAX.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 9.69 |
| Change | +0.19 |
| Open | 9.67 |
| Previous | 9.50 |
| High | 9.76 |
| Low | 9.57 |
| Bid | - |
| Ask | - |
| Volume | 1,890,759 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 45.6% |
| Hist Vol | 35.7% |
| Opt Volume | 3 |
| Open Int | 5,672 |

## Option strategies

The best candidates for PAX from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115C00010000) | 3.72 | 1.98 | 16.87% | 2 | 1.32 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20261120C00010000) | 2.43 | 0.69 | 5.83% | 0 | 1.08 |
| [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270416C00012500) | 1.01 | 1.01 | 8.60% | 5 | 0.39 |
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20261120C00012500) | 0.25 | 0.25 | 2.13% | 0 | 0.38 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/PAX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115C00010000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115P00010000) | 4.02 | 1.74 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20261120C00010000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20261120P00010000) | 2.57 | 1.74 |
| [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115C00012500) | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115P00012500) | 2.03 | 0.76 |
| [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270416C00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270416P00010000) | 2.48 | 1.74 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/PAX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115P00015000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115P00010000) | 3.63 | 5.00 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115P00015000) | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115P00012500) | 2.43 | 2.50 |
| [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115P00012500) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115P00010000) | 1.20 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/PAX.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115C00010000) | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115C00012500) | 3.19 | 2.50 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20261120C00010000) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20261120C00012500) | 2.18 | 2.50 |
| [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270416C00010000) | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270416C00012500) | 0.87 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/PAX.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270416C00012500) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270416C00010000) | -0.87 | 2.50 |
| [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270416C00015000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270416C00010000) | -1.63 | 5.00 |
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20261120C00012500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20261120C00010000) | -2.18 | 2.50 |
| [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115C00017500) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115C00010000) | -3.57 | 7.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/PAX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270416P00007500) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270416P00010000) | -0.35 | 2.50 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115P00010000) | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115P00012500) | -1.20 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/PAX.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115C00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270416C00010000) | 1.84 | 3 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20261120C00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270416C00010000) | 0.54 | 5 |
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20261120C00012500) | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115C00012500) | -0.28 | 2 |
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20261120C00012500) | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270416C00012500) | -0.76 | 5 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/PAX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PAX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20261120P00010000) | [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115P00010000) | -0.15 | 2 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20261120P00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270416P00010000) | -0.45 | 5 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270115P00010000) | [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAX%20%20%20270416P00010000) | -0.30 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/PAX.md)

## More for PAX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PAX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PAX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PAX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PAX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PAX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PAX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PAX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PAX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt