# Quote for PCRX (PACIRA PHARMACEUTICALS) > PCRX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PCRX. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 36.46 | | Change | +0.03 | | Open | 36.44 | | Previous | 36.43 | | High | 36.47 | | Low | 36.44 | | Bid | - | | Ask | - | | Volume | 516,012 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 6.7% | | Hist Vol | 50.6% | | Opt Volume | 42 | | Open Int | 5,448 | ## Option strategies The best candidates for PCRX from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Feb 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270219C00035000) | 13.86 | 12.52 | 34.44% | 3 | 1.65 | | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261120C00035000) | 3.46 | 2.12 | 5.82% | 0 | 0.65 | | [May 21 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270521C00035000) | 1.70 | 0.36 | 0.99% | 6 | 0.52 | | [Nov 20 '26 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261120C00032500) | 4.08 | 0.24 | 0.65% | 0 | 0.34 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/PCRX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PCRX.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Feb 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270219C00035000) | [Feb 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270219P00035000) | 14.11 | 1.34 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/PCRX.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261120P00040000) | [Nov 20 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261120P00037500) | 2.60 | 2.50 | | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270115P00040000) | [Jan 15 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270115P00037500) | 2.60 | 2.50 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/PCRX.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270115C00030000) | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270115C00035000) | 10.68 | 5.00 | | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270115C00030000) | [Jan 15 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270115C00032500) | 8.28 | 2.50 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261120C00030000) | [Nov 20 '26 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261120C00032500) | 3.25 | 2.50 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261120C00030000) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261120C00035000) | 3.87 | 5.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/PCRX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PCRX.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261120C00035000) | [Nov 20 '26 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261120C00032500) | -0.62 | 2.50 | | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270115C00035000) | [Jan 15 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270115C00032500) | -2.40 | 2.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/PCRX.md) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270115P00030000) | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270115P00040000) | -2.20 | 10.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/PCRX.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Feb 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270219C00035000) | [May 21 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270521C00035000) | 12.16 | 3 | | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261120C00035000) | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270115C00035000) | 1.71 | 2 | | [Nov 20 '26 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261120C00032500) | [Feb 19 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270219C00032500) | -0.15 | 3 | | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261120C00035000) | [May 21 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270521C00035000) | 1.76 | 6 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/PCRX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PCRX.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261120P00040000) | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270115P00040000) | -0.20 | 2 | | [Nov 20 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20261120P00037500) | [Jan 15 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PCRX%20%20270115P00037500) | -0.20 | 2 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/PCRX.md) ## More for PCRX - [Quote](https://www.optionistics.com/quotes/stock-quotes/PCRX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PCRX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/PCRX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PCRX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PCRX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PCRX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PCRX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PCRX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt