Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PDD (CITIGROUP GL MKTS DJIA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PDD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

128.03 
 CITIGROUP GL MKTS DJIA       CHANGE

3.89 
 HIGH 129.62   LOW 125.03   DIVIDEND DATE 2010-08-16 
 OPEN 125.38   CLOSE 124.14   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 14,226,233   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 86187   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PDD  Apr 19 '24  120.00   P  4.74    PDD  Apr 19 '24  118.00   P  3.60    1.14  2.00
 PDD  Apr 19 '24  119.00   P  4.15    PDD  Apr 19 '24  118.00   P  3.60    0.55  1.00
 PDD  Apr 19 '24  120.00   P  4.74    PDD  Apr 19 '24  119.00   P  4.15    0.59  1.00
 PDD  Apr 19 '24  120.00   P  4.74    PDD  Apr 19 '24  117.00   P  3.15    1.59  3.00
 PDD  Apr 19 '24  120.00   P  4.74    PDD  Apr 19 '24  116.00   P  2.71    2.03  4.00
 PDD  Apr 19 '24  121.00   P  5.30    PDD  Apr 19 '24  118.00   P  3.60    1.70  3.00
 PDD  Apr 19 '24  119.00   P  4.15    PDD  Apr 19 '24  117.00   P  3.15    1.00  2.00
 PDD  Apr 19 '24  119.00   P  4.15    PDD  Apr 19 '24  116.00   P  2.71    1.44  3.00
 PDD  Apr 19 '24  121.00   P  5.30    PDD  Apr 19 '24  119.00   P  4.15    1.15  2.00
 PDD  Apr 19 '24  121.00   P  5.30    PDD  Apr 19 '24  117.00   P  3.15    2.15  4.00
 PDD  Apr 19 '24  121.00   P  5.30    PDD  Apr 19 '24  116.00   P  2.71    2.59  5.00
 PDD  Apr 19 '24  121.00   P  5.30    PDD  Apr 19 '24  120.00   P  4.74    0.56  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.