Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PEB (PEBBLEBROOK HOTEL TRUST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PEB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.41 

 PEBBLEBROOK HOTEL TRUST       CHANGE

-0.17 

 HIGH 15.67   LOW 15.07   DIVIDEND DATE 2017-06-28 
 OPEN 15.07   CLOSE 15.58   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 4.59 
 VOLUME 1,231,088   SPLIT DATE  2000-02-22   DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PEB  Jun 21 '24  12.50   P  0.35    PEB  Jun 21 '24  17.50   P  2.22    -1.87  5.00
 PEB  Dec 20 '24  12.50   P  0.90    PEB  Dec 20 '24  15.00   P  1.45    -0.55  2.50
 PEB  Dec 20 '24  12.50   P  0.90    PEB  Dec 20 '24  17.50   P  2.80    -1.90  5.00
 PEB  Jun 21 '24  12.50   P  0.35    PEB  Jun 21 '24  15.00   P  1.00    -0.65  2.50
 PEB  Jun 21 '24  15.00   P  1.00    PEB  Jun 21 '24  17.50   P  2.22    -1.22  2.50
 PEB  Dec 20 '24  15.00   P  1.45    PEB  Dec 20 '24  17.50   P  2.80    -1.35  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.