Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PENN (PENN NATIONAL GAMING INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PENN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.54 
 PENN NATIONAL GAMING INC       CHANGE

0.26 
 HIGH 16.70   LOW 15.88   DIVIDEND DATE 0000-00-00 
 OPEN 16.00   CLOSE 16.28   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,402,741   SPLIT DATE  2005-03-08   DATE/TIME: 2024-04-16 
 OPTION VOLUME 32963   IMPLIED VOLATILITY 0.70   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PENN  Apr 19 '24  17.00   C  1.48    PENN  Apr 19 '24  18.00   C  0.91    0.57  1.00
 PENN  Apr 19 '24  17.00   C  1.48    PENN  Apr 19 '24  19.00   C  0.55    0.93  2.00
 PENN  Apr 19 '24  17.00   C  1.48    PENN  Apr 19 '24  17.50   C  1.16    0.32  0.50
 PENN  Apr 19 '24  17.00   C  1.48    PENN  Apr 19 '24  18.50   C  0.72    0.76  1.50
 PENN  Apr 19 '24  17.50   C  1.16    PENN  Apr 19 '24  18.00   C  0.91    0.25  0.50
 PENN  Apr 19 '24  17.50   C  1.16    PENN  Apr 19 '24  19.00   C  0.55    0.61  1.50
 PENN  Apr 19 '24  17.50   C  1.16    PENN  Apr 19 '24  18.50   C  0.72    0.44  1.00
 PENN  Apr 19 '24  16.50   C  1.72    PENN  Apr 19 '24  18.00   C  0.91    0.81  1.50
 PENN  Apr 19 '24  16.50   C  1.72    PENN  Apr 19 '24  19.00   C  0.55    1.17  2.50
 PENN  Apr 19 '24  16.50   C  1.72    PENN  Apr 19 '24  17.50   C  1.16    0.56  1.00
 PENN  Apr 19 '24  16.50   C  1.72    PENN  Apr 19 '24  18.50   C  0.72    1.00  2.00
 PENN  Apr 19 '24  16.50   C  1.72    PENN  Apr 19 '24  17.00   C  1.48    0.24  0.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.