Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PENN (PENN NATIONAL GAMING INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PENN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.84 
 PENN NATIONAL GAMING INC       CHANGE

0.39 
 HIGH 17.86   LOW 17.18   DIVIDEND DATE 0000-00-00 
 OPEN 17.35   CLOSE 17.45   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 8,713,107   SPLIT DATE  2005-03-08   DATE/TIME: 2024-04-24 
 OPTION VOLUME 49731   IMPLIED VOLATILITY 0.94   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PENN  17.89    PENN  May 17 '24  17.50  1.94  1.56  8.69%    0.71  1
 PENN  17.89    PENN  Jun 21 '24  17.50  2.40  2.00  11.21%    0.66  2
 PENN  17.89    PENN  Apr 19 '24  16.50  1.79  0.41  2.26%    0.66  0
 PENN  17.89    PENN  Jul 19 '24  17.50  2.67  2.28  12.74%    0.64  3
 PENN  17.89    PENN  Sep 20 '24  17.50  3.33  2.94  16.41%    0.64  5
 PENN  17.89    PENN  Jan 16 '26  17.50  7.05  6.66  37.23%    0.63  21
 PENN  17.89    PENN  Oct 18 '24  17.50  3.55  3.16  17.66%    0.63  6
 PENN  17.89    PENN  Jan 17 '25  17.50  4.17  3.79  21.16%    0.60  9
 PENN  17.89    PENN  Apr 19 '24  17.00  1.35  0.46  2.57%    0.57  0
 PENN  17.89    PENN  Apr 19 '24  17.50  1.03  0.65  3.61%    0.56  0
 PENN  17.89    PENN  Apr 19 '24  18.00  0.78  0.78  4.33%    0.55  0
 PENN  17.89    PENN  Apr 19 '24  19.00  0.41  0.41  2.26%    0.55  0
 PENN  17.89    PENN  Apr 19 '24  18.50  0.56  0.56  3.13%    0.55  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.