# Quote for PFF (ISHARES S&P US PFD ETF)

> PFF stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PFF.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 28.22 |
| Change | -0.38 |
| Open | 28.41 |
| Previous | 28.60 |
| High | 28.49 |
| Low | 28.15 |
| Bid | - |
| Ask | - |
| Volume | 5,575,754 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 10.7% |
| Hist Vol | 8.0% |
| Opt Volume | 553 |
| Open Int | 14,610 |

## Option strategies

The best candidates for PFF from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Apr 16 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00027000) | 2.94 | 1.07 | 3.71% | 5 | 0.22 |
| [Jan 15 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115C00029000) | 0.73 | 0.73 | 2.53% | 2 | 0.14 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00028000) | 1.00 | 0.13 | 0.45% | 0 | 0.13 |
| [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261218C00029000) | 0.42 | 0.42 | 1.45% | 1 | 0.10 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/PFF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PFF.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Apr 16 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00027000) | [Apr 16 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00027000) | 3.29 | 1.87 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00028000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00028000) | 1.25 | 0.87 |
| [Jan 15 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115C00029000) | [Jan 15 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00029000) | 1.45 | 0.13 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00029000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00029000) | 0.73 | 0.13 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/PFF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PFF.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00031000) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00030000) | 1.10 | 1.00 |
| [Jan 15 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00031000) | [Jan 15 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00029000) | 1.73 | 2.00 |
| [Jan 15 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00031000) | [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00028000) | 1.90 | 3.00 |
| [Jan 15 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00031000) | [Jan 15 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00027000) | 2.10 | 4.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/PFF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PFF.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Apr 16 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00027000) | [Apr 16 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00029000) | 2.39 | 2.00 |
| [Apr 16 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00027000) | [Apr 16 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00028000) | 1.69 | 1.00 |
| [Apr 16 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00027000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00030000) | 2.74 | 3.00 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00028000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00029000) | 0.73 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/PFF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PFF.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00030000) | [Apr 16 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00028000) | -1.05 | 2.00 |
| [Apr 16 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00029000) | [Apr 16 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00028000) | -0.70 | 1.00 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00029000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00028000) | -0.73 | 1.00 |
| [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00030000) | [Apr 16 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00027000) | -2.74 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/PFF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PFF.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00026000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00030000) | -1.00 | 4.00 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00026000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00029000) | -0.28 | 3.00 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00026000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00028000) | -0.08 | 2.00 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00027000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00030000) | -1.06 | 3.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/PFF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PFF.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115C00029000) | [Apr 16 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00029000) | 0.18 | 3 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00028000) | [Apr 16 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00028000) | -0.25 | 5 |
| [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261218C00029000) | [Apr 16 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00029000) | -0.13 | 4 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120C00029000) | [Apr 16 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416C00029000) | -0.28 | 5 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/PFF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PFF.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00026000) | [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00026000) | -0.08 | 5 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00026000) | [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00026000) | -0.05 | 2 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20261120P00027000) | [Apr 16 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00027000) | -0.23 | 5 |
| [Jan 15 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270115P00026000) | [Apr 16 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PFF%20%20%20270416P00026000) | -0.03 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/PFF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PFF.md?op=calendarp)

## More for PFF

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PFF.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PFF.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PFF.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PFF)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PFF.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PFF.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PFF.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PFF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt