Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PFGC (PERFORMANCE FOOD GROUP COMPANY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PFGC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.27 
 PERFORMANCE FOOD GROUP COMPANY       CHANGE

0.26 
 HIGH 69.63   LOW 69.05   DIVIDEND DATE  
 OPEN 69.21   CLOSE 69.01   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 626,765   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 212   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PFGC  73.95    PFGC  Apr 19 '24  70.00  6.77  2.82  3.81%    0.73  0
 PFGC  73.95    PFGC  Jun 21 '24  65.00  10.25  1.30  1.76%    0.33  2
 PFGC  73.95    PFGC  May 17 '24  70.00  5.40  1.45  1.96%    0.30  1
 PFGC  73.95    PFGC  Jun 21 '24  70.00  6.18  2.23  3.02%    0.28  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PFGC  Jun 21 '24  65.00   C  10.25    PFGC  Jun 21 '24  65.00   P  0.47    10.72  8.95
 PFGC  May 17 '24  70.00   C  5.40    PFGC  May 17 '24  70.00   P  1.00    6.40  3.95
 PFGC  Dec 20 '24  70.00   C  9.80    PFGC  Dec 20 '24  70.00   P  3.30    13.10  3.95
 PFGC  Jun 21 '24  70.00   C  6.18    PFGC  Jun 21 '24  70.00   P  1.38    7.55  3.95
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PFGC  Dec 20 '24  75.00   P  5.23    PFGC  Dec 20 '24  70.00   P  3.30    1.93  5.00
 PFGC  Sep 20 '24  75.00   P  4.30    PFGC  Sep 20 '24  70.00   P  2.40    1.90  5.00
 PFGC  May 17 '24  75.00   P  2.75    PFGC  May 17 '24  70.00   P  1.00    1.75  5.00
 PFGC  Jun 21 '24  80.00   P  6.45    PFGC  Jun 21 '24  70.00   P  1.38    5.08  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PFGC  Apr 19 '24  70.00   C  6.77    PFGC  Apr 19 '24  75.00   C  0.70    6.07  5.00
 PFGC  Apr 19 '24  70.00   C  6.77    PFGC  Apr 19 '24  80.00   C  0.16    6.61  10.00
 PFGC  Jun 21 '24  65.00   C  10.25    PFGC  Jun 21 '24  80.00   C  1.07    9.18  15.00
 PFGC  Jun 21 '24  65.00   C  10.25    PFGC  Jun 21 '24  75.00   C  2.98    7.28  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PFGC  Dec 20 '24  75.00   C  6.70    PFGC  Dec 20 '24  70.00   C  9.80    -3.10  5.00
 PFGC  Sep 20 '24  75.00   C  4.95    PFGC  Sep 20 '24  70.00   C  8.10    -3.15  5.00
 PFGC  Dec 20 '24  80.00   C  4.40    PFGC  Dec 20 '24  70.00   C  9.80    -5.40  10.00
 PFGC  Jun 21 '24  75.00   C  2.98    PFGC  Jun 21 '24  70.00   C  6.18    -3.20  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PFGC  Apr 19 '24  60.00   P  0.15    PFGC  Apr 19 '24  75.00   P  1.57    -1.43  15.00
 PFGC  Apr 19 '24  65.00   P  0.12    PFGC  Apr 19 '24  75.00   P  1.57    -1.45  10.00
 PFGC  Jun 21 '24  60.00   P  0.25    PFGC  Jun 21 '24  80.00   P  6.45    -6.20  20.00
 PFGC  Jun 21 '24  60.00   P  0.25    PFGC  Jun 21 '24  70.00   P  1.38    -1.12  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PFGC  Apr 19 '24  70.00   C  6.77    PFGC  Dec 20 '24  70.00   C  9.80    -3.03  8
 PFGC  Apr 19 '24  70.00   C  6.77    PFGC  Sep 20 '24  70.00   C  8.10    -1.33  5
 PFGC  Apr 19 '24  70.00   C  6.77    PFGC  Jun 21 '24  70.00   C  6.18    0.59  2
 PFGC  Apr 19 '24  70.00   C  6.77    PFGC  May 17 '24  70.00   C  5.40    1.37  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PFGC  Apr 19 '24  65.00   P  0.12    PFGC  Jun 21 '24  65.00   P  0.47    -0.34  2
 PFGC  May 17 '24  70.00   P  1.00    PFGC  Jun 21 '24  70.00   P  1.38    -0.38  1
 PFGC  May 17 '24  70.00   P  1.00    PFGC  Sep 20 '24  70.00   P  2.40    -1.40  4
 PFGC  May 17 '24  70.00   P  1.00    PFGC  Dec 20 '24  70.00   P  3.30    -2.30  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.