Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PFSI (PENNYMAC FINANCIAL SERVICES IN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PFSI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

87.00 
 PENNYMAC FINANCIAL SERVICES IN       CHANGE

0.00 
 HIGH 88.41   LOW 86.66   DIVIDEND DATE  
 OPEN 87.04   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 138,035   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 27   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PFSI  May 17 '24  80.00   C  12.50    PFSI  May 17 '24  80.00   P  1.05    13.55  11.09
 PFSI  Jul 19 '24  80.00   C  13.85    PFSI  Jul 19 '24  80.00   P  2.90    16.75  11.09
 PFSI  Jun 21 '24  80.00   C  13.25    PFSI  Jun 21 '24  80.00   P  1.38    14.62  11.09
 PFSI  Jan 17 '25  85.00   C  15.20    PFSI  Jan 17 '25  85.00   P  6.75    21.95  6.09
 PFSI  May 17 '24  90.00   C  5.25    PFSI  May 17 '24  90.00   P  3.70    8.95  1.09
 PFSI  May 17 '24  85.00   C  7.95    PFSI  May 17 '24  85.00   P  2.00    9.95  6.09
 PFSI  May 17 '24  95.00   C  2.98    PFSI  May 17 '24  95.00   P  6.45    9.43  3.91
 PFSI  Jan 17 '25  95.00   C  10.25    PFSI  Jan 17 '25  95.00   P  10.95    21.20  3.91
 PFSI  Jul 19 '24  90.00   C  8.00    PFSI  Jul 19 '24  90.00   P  4.90    12.90  1.09
 PFSI  Jan 17 '25  100.00   C  7.80    PFSI  Jan 17 '25  100.00   P  14.10    21.90  8.91
 PFSI  Aug 16 '24  100.00   C  4.00    PFSI  Aug 16 '24  100.00   P  11.80    15.80  8.91
 PFSI  Aug 16 '24  95.00   C  5.90    PFSI  Aug 16 '24  95.00   P  8.30    14.20  3.91
 PFSI  Jun 21 '24  85.00   C  8.90    PFSI  Jun 21 '24  85.00   P  2.40    11.30  6.09
 PFSI  Jun 21 '24  95.00   C  3.85    PFSI  Jun 21 '24  95.00   P  7.00    10.85  3.91
 PFSI  Jul 19 '24  85.00   C  9.55    PFSI  Jul 19 '24  85.00   P  3.00    12.55  6.09
 PFSI  Jun 21 '24  90.00   C  5.80    PFSI  Jun 21 '24  90.00   P  4.30    10.10  1.09
 PFSI  Jul 19 '24  95.00   C  4.70    PFSI  Jul 19 '24  95.00   P  7.45    12.15  3.91
 PFSI  Jul 19 '24  100.00   C  2.92    PFSI  Jul 19 '24  100.00   P  10.80    13.73  8.91
 PFSI  Apr 19 '24  85.00   C  6.75    PFSI  Apr 19 '24  85.00   P  0.35    7.10  6.09
 PFSI  Jun 21 '24  100.00   C  2.17    PFSI  Jun 21 '24  100.00   P  10.25    12.43  8.91
 PFSI  Apr 19 '24  90.00   C  2.88    PFSI  Apr 19 '24  90.00   P  1.62    4.50  1.09
 PFSI  Apr 19 '24  95.00   C  0.75    PFSI  Apr 19 '24  95.00   P  4.45    5.20  3.91
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.