Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PGJ (POWERSHARES ETF GLDN DRA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PGJ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.58 

 POWERSHARES ETF GLDN DRA       CHANGE

0.07 

 HIGH 24.84   LOW 24.57   DIVIDEND DATE 2017-06-16 
 OPEN 24.57   CLOSE 24.51   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 2.11 
 VOLUME 36,182   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 130   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PGJ  Mar 15 '24  22.00   C  2.50    PGJ  Apr 19 '24  22.00   C  2.48    0.02  1
 PGJ  Mar 15 '24  22.00   C  2.50    PGJ  Jun 21 '24  22.00   C  3.12    -0.62  3
 PGJ  Mar 15 '24  27.00   C  0.24    PGJ  Sep 20 '24  27.00   C  1.60    -1.36  6
 PGJ  Mar 15 '24  27.00   C  0.24    PGJ  Jun 21 '24  27.00   C  1.10    -0.86  3
 PGJ  Mar 15 '24  25.00   C  0.30    PGJ  Sep 20 '24  25.00   C  2.15    -1.85  6
 PGJ  Jun 21 '24  25.00   C  1.80    PGJ  Sep 20 '24  25.00   C  2.15    -0.35  3
 PGJ  Jun 21 '24  27.00   C  1.10    PGJ  Sep 20 '24  27.00   C  1.60    -0.50  3
 PGJ  Mar 15 '24  25.00   C  0.30    PGJ  Jun 21 '24  25.00   C  1.80    -1.50  3
 PGJ  Mar 15 '24  24.00   C  0.60    PGJ  Apr 19 '24  24.00   C  1.23    -0.63  1
 PGJ  Mar 15 '24  24.00   C  0.60    PGJ  Jun 21 '24  24.00   C  1.90    -1.30  3
 PGJ  Apr 19 '24  24.00   C  1.23    PGJ  Jun 21 '24  24.00   C  1.90    -0.67  2
 PGJ  Apr 19 '24  26.00   C  0.45    PGJ  Jun 21 '24  26.00   C  1.18    -0.73  2
 PGJ  Apr 19 '24  22.00   C  2.48    PGJ  Jun 21 '24  22.00   C  3.12    -0.65  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.