Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PGNY (PROGYNY INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PGNY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.99 

 PROGYNY INC.       CHANGE

0.95 

 HIGH 38.18   LOW 37.30   DIVIDEND DATE  
 OPEN 37.38   CLOSE 37.04   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 884,672   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 102   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PGNY  May 17 '24  35.00   P  3.40    PGNY  Aug 16 '24  35.00   P  4.40    -1.00  3
 PGNY  May 17 '24  30.00   P  1.20    PGNY  Aug 16 '24  30.00   P  2.20    -1.00  3
 PGNY  May 17 '24  35.00   P  3.40    PGNY  Jan 17 '25  35.00   P  5.80    -2.40  8
 PGNY  Mar 15 '24  35.00   P  1.60    PGNY  Apr 19 '24  35.00   P  2.48    -0.88  1
 PGNY  Aug 16 '24  35.00   P  4.40    PGNY  Jan 17 '25  35.00   P  5.80    -1.40  5
 PGNY  Apr 19 '24  30.00   P  0.50    PGNY  Aug 16 '24  30.00   P  2.20    -1.70  4
 PGNY  Apr 19 '24  35.00   P  2.48    PGNY  Aug 16 '24  35.00   P  4.40    -1.93  4
 PGNY  Apr 19 '24  30.00   P  0.50    PGNY  May 17 '24  30.00   P  1.20    -0.70  1
 PGNY  Apr 19 '24  35.00   P  2.48    PGNY  May 17 '24  35.00   P  3.40    -0.92  1
 PGNY  Mar 15 '24  35.00   P  1.60    PGNY  Aug 16 '24  35.00   P  4.40    -2.80  5
 PGNY  Apr 19 '24  35.00   P  2.48    PGNY  Jan 17 '25  35.00   P  5.80    -3.32  9
 PGNY  Mar 15 '24  35.00   P  1.60    PGNY  May 17 '24  35.00   P  3.40    -1.80  2
 PGNY  Mar 15 '24  35.00   P  1.60    PGNY  Jan 17 '25  35.00   P  5.80    -4.20  10
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.