Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PHAT (PHATHOM PHARMACEUTICALS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PHAT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.48 
 PHATHOM PHARMACEUTICALS INC.       CHANGE

0.00 
 HIGH 9.82   LOW 9.45   DIVIDEND DATE  
 OPEN 9.68   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 421,169   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 271   IMPLIED VOLATILITY 1.02   HISTORICAL VOL  0.73 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PHAT  10.62    PHAT  Nov 15 '24  12.50  3.19  3.19  30.04%    1.12  7
 PHAT  10.62    PHAT  Nov 15 '24  10.00  3.90  3.28  30.89%    1.10  7
 PHAT  10.62    PHAT  Dec 20 '24  12.50  3.40  3.40  32.02%    1.10  8
 PHAT  10.62    PHAT  Apr 19 '24  10.00  1.43  0.81  7.58%    1.08  0
 PHAT  10.62    PHAT  May 17 '24  12.50  0.93  0.93  8.71%    1.00  1
 PHAT  10.62    PHAT  May 17 '24  10.00  1.85  1.23  11.58%    1.00  1
 PHAT  10.62    PHAT  Aug 16 '24  12.50  2.00  2.00  18.83%    1.00  4
 PHAT  10.62    PHAT  Dec 20 '24  10.00  3.75  3.13  29.47%    0.97  8
 PHAT  10.62    PHAT  Apr 19 '24  12.50  0.30  0.30  2.82%    0.85  0
 PHAT  10.62    PHAT  Aug 16 '24  10.00  2.19  1.57  14.78%    0.72  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.