# Quote for PIPR (PIPER SANDLER COMPANIES) > PIPR stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PIPR. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 67.64 | | Change | +1.72 | | Open | 67.38 | | Previous | 65.92 | | High | 67.97 | | Low | 66.43 | | Bid | - | | Ask | - | | Volume | 800,959 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 145.9% | | Opt Volume | 0 | | Open Int | 945 | ## Option strategies The best candidates for PIPR from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120C00070000) | 2.30 | 2.30 | 3.62% | 0 | 0.62 | | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218C00065000) | 5.20 | 5.20 | 8.20% | 1 | 0.57 | | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120C00065000) | 3.23 | 3.23 | 5.08% | 0 | 0.52 | | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319C00065000) | 7.90 | 7.90 | 12.45% | 4 | 0.52 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/PIPR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PIPR.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120C00070000) | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120P00070000) | 10.00 | 6.55 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120C00060000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120P00060000) | 7.65 | 3.45 | | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218C00065000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00065000) | 9.88 | 1.55 | | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120C00065000) | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120P00065000) | 7.23 | 1.55 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/PIPR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PIPR.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00070000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00060000) | 7.35 | 10.00 | | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00065000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00060000) | 3.63 | 5.00 | | [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00075000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00060000) | 10.85 | 15.00 | | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00070000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00065000) | 3.72 | 5.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/PIPR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PIPR.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319C00055000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319C00060000) | 3.15 | 5.00 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120C00060000) | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120C00065000) | 2.43 | 5.00 | | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218C00060000) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218C00070000) | 3.99 | 10.00 | | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319C00055000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319C00070000) | 5.90 | 15.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/PIPR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PIPR.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120C00070000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120C00060000) | -3.35 | 10.00 | | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218C00065000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218C00060000) | -1.29 | 5.00 | | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319C00065000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319C00060000) | -0.85 | 5.00 | | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319C00070000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319C00060000) | -2.75 | 10.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/PIPR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PIPR.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00050000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00060000) | -0.35 | 10.00 | | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00050000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00065000) | -3.98 | 15.00 | | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00050000) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00070000) | -7.70 | 20.00 | | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120P00055000) | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120P00065000) | -3.23 | 10.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/PIPR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PIPR.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120C00070000) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218C00070000) | -0.20 | 1 | | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120C00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319C00070000) | -3.70 | 4 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120C00060000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319C00060000) | -3.10 | 4 | | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218C00065000) | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319C00065000) | -2.70 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/PIPR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PIPR.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120P00060000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00060000) | 0.95 | 1 | | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120P00060000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319P00060000) | -2.50 | 4 | | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120P00055000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319P00055000) | -2.26 | 4 | | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120P00055000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00055000) | -0.43 | 1 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/PIPR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PIPR.md?op=calendarp) ## More for PIPR - [Quote](https://www.optionistics.com/quotes/stock-quotes/PIPR.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PIPR.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/PIPR.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PIPR) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PIPR.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PIPR.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PIPR.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PIPR.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt