# Quote for PIPR (PIPER SANDLER COMPANIES)

> PIPR stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PIPR.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 67.64 |
| Change | +1.72 |
| Open | 67.38 |
| Previous | 65.92 |
| High | 67.97 |
| Low | 66.43 |
| Bid | - |
| Ask | - |
| Volume | 800,959 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 145.9% |
| Opt Volume | 0 |
| Open Int | 945 |

## Option strategies

The best candidates for PIPR from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120C00070000) | [Nov 20 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120P00070000) | 10.00 | 6.55 |
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120C00060000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120P00060000) | 7.65 | 3.45 |
| [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218C00065000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00065000) | 9.88 | 1.55 |
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120C00065000) | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120P00065000) | 7.23 | 1.55 |
| [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319C00070000) | [Mar 19 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319P00070000) | 16.10 | 6.55 |
| [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218C00070000) | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00070000) | 10.90 | 6.55 |
| [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319C00055000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319P00055000) | 14.93 | 8.45 |
| [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319C00060000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319P00060000) | 13.25 | 3.45 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218C00060000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00060000) | 7.54 | 3.45 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/PIPR.md)

## More for PIPR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PIPR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PIPR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PIPR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PIPR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PIPR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PIPR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PIPR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PIPR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt