# Quote for PLTD (DIREXION DAILY PLTR BEAR 1X SH) > PLTD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PLTD. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 5.16 | | Change | -0.30 | | Open | 5.41 | | Previous | 5.46 | | High | 5.42 | | Low | 5.10 | | Bid | - | | Ask | - | | Volume | 27,079,978 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 68.4% | | Hist Vol | 62.7% | | Opt Volume | 46 | | Open Int | 1,221 | ## Option strategies The best candidates for PLTD from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [May 21 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270521C00003000) | 3.77 | 2.20 | 48.13% | 6 | 3.21 | | [Feb 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270219C00003000) | 2.63 | 1.06 | 23.16% | 3 | 2.13 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120C00003000) | 1.86 | 0.29 | 6.35% | 0 | 1.97 | | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120C00006000) | 0.17 | 0.17 | 3.72% | 0 | 1.05 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/PLTD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PLTD.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [May 21 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270521C00003000) | [May 21 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270521P00003000) | 4.57 | 1.57 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120C00003000) | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120P00003000) | 2.06 | 1.57 | | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120C00006000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120P00006000) | 1.47 | 1.43 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120C00005000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120P00005000) | 1.00 | 0.43 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/PLTD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PLTD.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120P00007000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120P00006000) | 1.47 | 1.00 | | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120P00007000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120P00005000) | 2.03 | 2.00 | | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120P00007000) | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120P00003000) | 2.57 | 4.00 | | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270219P00005000) | [Feb 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270219P00004000) | 0.66 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/PLTD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PLTD.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [May 21 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270521C00003000) | [May 21 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270521C00004000) | 2.88 | 1.00 | | [May 21 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270521C00003000) | [May 21 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270521C00005000) | 3.27 | 2.00 | | [Feb 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270219C00003000) | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270219C00005000) | 2.23 | 2.00 | | [Feb 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270219C00003000) | [Feb 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270219C00006000) | 2.38 | 3.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/PLTD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PLTD.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120C00007000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120C00004000) | -0.65 | 3.00 | | [May 21 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270521C00007000) | [May 21 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270521C00004000) | -0.43 | 3.00 | | [May 21 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270521C00005000) | [May 21 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270521C00004000) | -0.39 | 1.00 | | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120C00006000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120C00004000) | -0.68 | 2.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/PLTD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PLTD.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120P00002000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120P00006000) | -1.14 | 4.00 | | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120P00002000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120P00005000) | -0.59 | 3.00 | | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270521P00002000) | [May 21 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270521P00005000) | -0.60 | 3.00 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120P00003000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120P00006000) | -1.10 | 3.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/PLTD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PLTD.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120C00004000) | [May 21 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270521C00004000) | -0.04 | 6 | | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120C00006000) | [Feb 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270219C00006000) | -0.08 | 3 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120C00005000) | [May 21 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270521C00005000) | -0.25 | 6 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120C00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261218C00005000) | 0.05 | 1 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/PLTD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PLTD.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120P00003000) | [May 21 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270521P00003000) | -0.60 | 6 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120P00005000) | [May 21 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270521P00005000) | -0.50 | 6 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20261120P00005000) | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270219P00005000) | -0.36 | 3 | | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270219P00005000) | [May 21 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTD%20%20270521P00005000) | -0.14 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/PLTD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PLTD.md?op=calendarp) ## More for PLTD - [Quote](https://www.optionistics.com/quotes/stock-quotes/PLTD.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PLTD.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/PLTD.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PLTD) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PLTD.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PLTD.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PLTD.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PLTD.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt