# Quote for PLTW (PLTW) > PLTW stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PLTW. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 20.19 | | Change | -0.07 | | Open | 19.97 | | Previous | 20.26 | | High | 20.23 | | Low | 19.50 | | Bid | - | | Ask | - | | Volume | 75,543 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 70.1% | | Opt Volume | 0 | | Open Int | 1,047 | ## Option strategies The best candidates for PLTW from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00022000) | 13.15 | 10.62 | 43.26% | 4 | 2.14 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00025000) | 2.30 | 2.30 | 9.37% | 1 | 0.63 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120C00025000) | 1.60 | 1.60 | 6.52% | 0 | 0.63 | | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120C00027000) | 0.90 | 0.90 | 3.67% | 0 | 0.63 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/PLTW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PLTW.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00022000) | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319P00022000) | 16.65 | 2.54 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120C00025000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120P00025000) | 4.45 | 0.46 | | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120C00026000) | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120P00026000) | 4.66 | 1.46 | | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120C00027000) | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120P00027000) | 4.80 | 2.46 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/PLTW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PLTW.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218P00025000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218P00023000) | 1.98 | 2.00 | | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120P00026000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120P00022000) | 2.68 | 4.00 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218P00025000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218P00022000) | 2.05 | 3.00 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120P00025000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120P00022000) | 1.83 | 3.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/PLTW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PLTW.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00022000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00027000) | 12.45 | 5.00 | | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00022000) | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00023000) | 10.23 | 1.00 | | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00022000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00024000) | 10.65 | 2.00 | | [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00022000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00025000) | 10.88 | 3.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/PLTW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PLTW.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00025000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00023000) | -0.30 | 2.00 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00025000) | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00024000) | -0.05 | 1.00 | | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00024000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00023000) | -0.25 | 1.00 | | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00025000) | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00023000) | -0.65 | 2.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/PLTW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PLTW.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120P00024000) | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120P00027000) | -1.45 | 3.00 | | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319P00023000) | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319P00026000) | -1.20 | 3.00 | | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218P00022000) | [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218P00023000) | -0.07 | 1.00 | | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319P00023000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319P00027000) | -2.05 | 4.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/PLTW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PLTW.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120C00027000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00027000) | 0.20 | 4 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00025000) | 0.03 | 3 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120C00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00025000) | -0.67 | 4 | | [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00027000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00027000) | 0.30 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/PLTW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PLTW.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319P00023000) | [Jun 17 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270617P00023000) | 0.20 | 3 | | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120P00024000) | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218P00024000) | -0.45 | 1 | | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120P00022000) | [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218P00022000) | -0.26 | 1 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261120P00025000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218P00025000) | -0.48 | 1 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/PLTW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PLTW.md?op=calendarp) ## More for PLTW - [Quote](https://www.optionistics.com/quotes/stock-quotes/PLTW.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PLTW.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/PLTW.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PLTW) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PLTW.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PLTW.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PLTW.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PLTW.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt