# Quote for PLTW (PLTW)

> PLTW stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PLTW.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 20.26 |
| Change | +1.03 |
| Open | 19.23 |
| Previous | 19.23 |
| High | 20.46 |
| Low | 19.23 |
| Bid | - |
| Ask | - |
| Volume | 114,595 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 61.2% |
| Hist Vol | 70.7% |
| Opt Volume | 52 |
| Open Int | 1,065 |

## Option strategies

The best candidates for PLTW from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00022000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00027000) | 12.74 | 5.00 |
| [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00022000) | [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00023000) | 10.59 | 1.00 |
| [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00022000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00024000) | 10.94 | 2.00 |
| [Mar 19 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00022000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00025000) | 11.17 | 3.00 |
| [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00024000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00027000) | 1.80 | 3.00 |
| [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00024000) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00026000) | 1.23 | 2.00 |
| [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00023000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00027000) | 2.15 | 4.00 |
| [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00024000) | [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00027000) | 1.35 | 3.00 |
| [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00023000) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00026000) | 1.48 | 3.00 |
| [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00023000) | [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00024000) | 0.35 | 1.00 |
| [Mar 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00024000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00025000) | 0.23 | 1.00 |
| [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00023000) | [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00027000) | 1.60 | 4.00 |
| [Mar 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00023000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20270319C00025000) | 0.58 | 2.00 |
| [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00023000) | [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00024000) | 0.25 | 1.00 |
| [Dec 18 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00024000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00025000) | 0.05 | 1.00 |
| [Dec 18 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00023000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PLTW%20%20261218C00025000) | 0.30 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/PLTW.md)

## More for PLTW

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PLTW.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PLTW.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PLTW.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PLTW)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PLTW.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PLTW.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PLTW.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PLTW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt