Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PMCB (PHARMACYTE BIOTECH INC. COMMX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PMCB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.27 

 PHARMACYTE BIOTECH INC. COMMX       CHANGE

-0.03 

 HIGH 2.35   LOW 2.19   DIVIDEND DATE  
 OPEN 2.28   CLOSE 2.30   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 445,099   SPLIT DATE     DATE/TIME: 2022-07-06 
 OPTION VOLUME 122   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  1.93 
Data used in the screeners below are delayed from June 14, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PMCB  2.01    PMCB  Oct 21 '22  2.50  0.45  0.45  22.39%    1.28  3
 PMCB  2.01    PMCB  Jan 20 '23  2.50  0.40  0.40  19.90%    0.90  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PMCB  Oct 21 '22  2.50   C  0.45    PMCB  Oct 21 '22  2.50   P  0.70    1.15  0.49
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PMCB  Oct 21 '22  2.50   C  0.45    PMCB  Jan 20 '23  2.50   C  0.40    0.05  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PMCB  Jul 15 '22  2.50   P  0.72    PMCB  Oct 21 '22  2.50   P  0.70    0.02  3
 PMCB  Jun 17 '22  2.50   P  0.50    PMCB  Oct 21 '22  2.50   P  0.70    -0.20  4
 PMCB  Jun 17 '22  2.50   P  0.50    PMCB  Jul 15 '22  2.50   P  0.72    -0.22  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.