Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PNW (PINNACLE WEST CAPITAL CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PNW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.73 

 PINNACLE WEST CAPITAL CP       CHANGE

0.70 

 HIGH 74.79   LOW 73.90   DIVIDEND DATE 2017-10-31 
 OPEN 74.19   CLOSE 74.03   DIVIDEND AMOUNT 0.69 
 BID 0.00   ASK 0.00   YIELD 3.17 
 VOLUME 902,873   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 57   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PNW  Apr 19 '24  80.00   C  2.55    PNW  Oct 18 '24  80.00   C  1.75    0.80  6
 PNW  Apr 19 '24  80.00   C  2.55    PNW  Jul 19 '24  80.00   C  1.05    1.50  3
 PNW  Mar 15 '24  65.00   C  6.60    PNW  Jul 19 '24  65.00   C  7.30    -0.70  4
 PNW  Apr 19 '24  65.00   C  7.90    PNW  Jul 19 '24  65.00   C  7.30    0.60  3
 PNW  Mar 15 '24  70.00   C  1.88    PNW  Oct 18 '24  70.00   C  4.95    -3.08  7
 PNW  Apr 19 '24  70.00   C  3.20    PNW  Oct 18 '24  70.00   C  4.95    -1.75  6
 PNW  Mar 15 '24  65.00   C  6.60    PNW  Apr 19 '24  65.00   C  7.90    -1.30  1
 PNW  Mar 15 '24  75.00   C  0.12    PNW  Oct 18 '24  75.00   C  3.23    -3.10  7
 PNW  Jul 19 '24  70.00   C  4.70    PNW  Oct 18 '24  70.00   C  4.95    -0.25  3
 PNW  Mar 15 '24  75.00   C  0.12    PNW  Jul 19 '24  75.00   C  2.38    -2.25  4
 PNW  Apr 19 '24  75.00   C  0.90    PNW  Oct 18 '24  75.00   C  3.23    -2.33  6
 PNW  Mar 15 '24  70.00   C  1.88    PNW  Jul 19 '24  70.00   C  4.70    -2.83  4
 PNW  Apr 19 '24  70.00   C  3.20    PNW  Jul 19 '24  70.00   C  4.70    -1.50  3
 PNW  Mar 15 '24  75.00   C  0.12    PNW  Apr 19 '24  75.00   C  0.90    -0.78  1
 PNW  Jul 19 '24  75.00   C  2.38    PNW  Oct 18 '24  75.00   C  3.23    -0.85  3
 PNW  Jul 19 '24  80.00   C  1.05    PNW  Oct 18 '24  80.00   C  1.75    -0.70  3
 PNW  Apr 19 '24  75.00   C  0.90    PNW  Jul 19 '24  75.00   C  2.38    -1.48  3
 PNW  Mar 15 '24  70.00   C  1.88    PNW  Apr 19 '24  70.00   C  3.20    -1.33  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.