Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PODD (INSULET CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PODD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

171.40 

 INSULET CORP       CHANGE

2.22 

 HIGH 172.21   LOW 169.22   DIVIDEND DATE 0000-00-00 
 OPEN 170.00   CLOSE 169.18   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 785,983   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 1414   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PODD  175.49    PODD  Mar 15 '24  190.00  0.99  0.99  0.56%    0.50  0
 PODD  175.49    PODD  Jun 21 '24  165.00  24.40  13.91  7.93%    0.50  3
 PODD  175.49    PODD  Mar 15 '24  165.00  11.90  1.41  0.80%    0.50  0
 PODD  175.49    PODD  Mar 15 '24  185.00  1.80  1.80  1.03%    0.49  0
 PODD  175.49    PODD  Jun 21 '24  170.00  21.45  15.96  9.09%    0.49  3
 PODD  175.49    PODD  Mar 15 '24  180.00  3.20  3.20  1.82%    0.49  0
 PODD  175.49    PODD  Dec 20 '24  165.00  37.45  26.96  15.36%    0.49  9
 PODD  175.49    PODD  Sep 20 '24  165.00  30.85  20.36  11.60%    0.48  6
 PODD  175.49    PODD  Dec 20 '24  175.00  32.45  31.96  18.21%    0.48  9
 PODD  175.49    PODD  Dec 20 '24  170.00  34.60  29.11  16.59%    0.48  9
 PODD  175.49    PODD  Jun 21 '24  175.00  18.61  18.12  10.33%    0.48  3
 PODD  175.49    PODD  Mar 15 '24  175.00  5.20  4.71  2.68%    0.48  0
 PODD  175.49    PODD  Sep 20 '24  170.00  28.15  22.66  12.91%    0.48  6
 PODD  175.49    PODD  Jan 17 '25  165.00  38.60  28.11  16.02%    0.48  10
 PODD  175.49    PODD  Jan 17 '25  170.00  36.20  30.71  17.50%    0.48  10
 PODD  175.49    PODD  Dec 20 '24  180.00  29.80  29.80  16.98%    0.47  9
 PODD  175.49    PODD  Sep 20 '24  175.00  25.50  25.01  14.25%    0.47  6
 PODD  175.49    PODD  Dec 20 '24  185.00  27.60  27.60  15.73%    0.47  9
 PODD  175.49    PODD  Sep 20 '24  180.00  23.30  23.30  13.28%    0.47  6
 PODD  175.49    PODD  Oct 18 '24  170.00  29.70  24.21  13.80%    0.47  7
 PODD  175.49    PODD  Jun 21 '24  180.00  16.05  16.05  9.15%    0.47  3
 PODD  175.49    PODD  Oct 18 '24  175.00  27.30  26.81  15.28%    0.47  7
 PODD  175.49    PODD  Jan 17 '25  175.00  33.30  32.81  18.70%    0.47  10
 PODD  175.49    PODD  Jun 21 '24  185.00  13.90  13.90  7.92%    0.46  3
 PODD  175.49    PODD  Oct 18 '24  180.00  24.95  24.95  14.22%    0.46  7
 PODD  175.49    PODD  Dec 20 '24  190.00  25.30  25.30  14.42%    0.46  9
 PODD  175.49    PODD  Jun 21 '24  190.00  11.95  11.95  6.81%    0.46  3
 PODD  175.49    PODD  Jan 17 '25  185.00  28.75  28.75  16.38%    0.46  10
 PODD  175.49    PODD  Sep 20 '24  190.00  18.90  18.90  10.77%    0.46  6
 PODD  175.49    PODD  Apr 19 '24  165.00  16.70  6.21  3.54%    0.45  1
 PODD  175.49    PODD  Oct 18 '24  190.00  20.40  20.40  11.62%    0.45  7
 PODD  175.49    PODD  Apr 19 '24  170.00  13.60  8.11  4.62%    0.45  1
 PODD  175.49    PODD  Apr 19 '24  175.00  10.90  10.41  5.93%    0.44  1
 PODD  175.49    PODD  Apr 19 '24  180.00  8.50  8.50  4.84%    0.43  1
 PODD  175.49    PODD  Apr 19 '24  185.00  6.65  6.65  3.79%    0.43  1
 PODD  175.49    PODD  Apr 19 '24  190.00  5.05  5.05  2.88%    0.43  1
 PODD  175.49    PODD  Mar 15 '24  170.00  7.05  1.56  0.89%    0.36  0
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.