# Quote for PPLT (ETFS PHYSICAL PLATINUM SHARE)

> PPLT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PPLT.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 14.24 |
| Change | +0.38 |
| Open | 14.12 |
| Previous | 13.86 |
| High | 14.30 |
| Low | 14.06 |
| Bid | - |
| Ask | - |
| Volume | 1,707,191 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 34.0% |
| Hist Vol | 237.8% |
| Opt Volume | 2,140 |
| Open Int | 259,268 |

## Option strategies

The best candidates for PPLT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 21 '28 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00014000) | 4.10 | 3.28 | 22.13% | 14 | 0.52 |
| [Jan 15 '27 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00013500) | 2.16 | 0.84 | 5.67% | 2 | 0.50 |
| [Jan 15 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00014000) | 1.55 | 0.73 | 4.93% | 2 | 0.38 |
| [Jun 17 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270617C00014000) | 2.33 | 1.51 | 10.16% | 7 | 0.38 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/PPLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PPLT.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 21 '28 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00014000) | [Jan 21 '28 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121P00014000) | 6.50 | 0.82 |
| [Jan 19 '29 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00016000) | [Jan 19 '29 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119P00016000) | 8.02 | 1.18 |
| [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00014000) | [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119P00014000) | 7.74 | 0.82 |
| [Jan 19 '29 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00015000) | [Jan 19 '29 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119P00015000) | 7.46 | 0.18 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/PPLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PPLT.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115P00016000) | [Jan 15 '27 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115P00014500) | 1.10 | 1.50 |
| [Jan 15 '27 15.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115P00015500) | [Jan 15 '27 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115P00014500) | 0.71 | 1.00 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120P00016000) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120P00015000) | 0.77 | 1.00 |
| [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218P00016000) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218P00015000) | 0.77 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/PPLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PPLT.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 21 '28 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00014000) | [Jan 21 '28 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00014500) | 1.31 | 0.50 |
| [Jan 15 '27 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00013500) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00015000) | 1.26 | 1.50 |
| [Jan 15 '27 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00013500) | [Jan 15 '27 15.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00015500) | 1.46 | 2.00 |
| [Jan 21 '28 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00014000) | [Jan 21 '28 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00015000) | 1.40 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/PPLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PPLT.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 21 '28 15.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00015500) | [Jan 21 '28 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00013500) | -0.33 | 2.00 |
| [Jan 21 '28 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00016000) | [Jan 21 '28 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00013500) | -0.53 | 2.50 |
| [Jan 21 '28 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00015000) | [Jan 21 '28 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00013500) | -0.13 | 1.50 |
| [Jan 21 '28 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00014500) | [Jan 21 '28 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00013500) | -0.04 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/PPLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PPLT.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319P00014000) | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319P00016000) | -0.87 | 2.00 |
| [Dec 18 '26 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218P00014500) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218P00015000) | -0.11 | 0.50 |
| [Jan 21 '28 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121P00014000) | [Jan 21 '28 15.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121P00015500) | -0.50 | 1.50 |
| [Jan 21 '28 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121P00014000) | [Jan 21 '28 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121P00016000) | -0.80 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/PPLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PPLT.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00013500) | [Jan 21 '28 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00013500) | -0.67 | 12 |
| [Jan 21 '28 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00014000) | [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00014000) | -0.44 | 12 |
| [Dec 18 '26 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00013500) | [Jan 21 '28 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00013500) | -1.17 | 13 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00014000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00014000) | -0.07 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/PPLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PPLT.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115P00016000) | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319P00016000) | -0.03 | 2 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120P00016000) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218P00016000) | -0.11 | 1 |
| [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120P00014000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218P00014000) | -0.12 | 1 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120P00015000) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218P00015000) | -0.11 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/PPLT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PPLT.md?op=calendarp)

## More for PPLT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PPLT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PPLT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PPLT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PPLT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PPLT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PPLT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PPLT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PPLT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt