# Quote for PPLT (ETFS PHYSICAL PLATINUM SHARE) > PPLT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PPLT. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 14.24 | | Change | +0.38 | | Open | 14.12 | | Previous | 13.86 | | High | 14.30 | | Low | 14.06 | | Bid | - | | Ask | - | | Volume | 1,707,191 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 34.0% | | Hist Vol | 237.8% | | Opt Volume | 2,140 | | Open Int | 259,268 | ## Option strategies The best candidates for PPLT from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00013500) | [Jan 21 '28 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00013500) | -0.67 | 12 | | [Jan 21 '28 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00014000) | [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00014000) | -0.44 | 12 | | [Dec 18 '26 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00013500) | [Jan 21 '28 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00013500) | -1.17 | 13 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00014000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00014000) | -0.07 | 1 | | [Jan 21 '28 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00015000) | [Jan 19 '29 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00015000) | -1.20 | 12 | | [Jan 15 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00014000) | [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00014000) | -2.99 | 24 | | [Jun 17 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270617C00014000) | [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00014000) | -2.22 | 19 | | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319C00015000) | [Jan 19 '29 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00015000) | -2.60 | 22 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00014000) | [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00014000) | -3.41 | 26 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00015000) | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00015000) | -0.13 | 1 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00015000) | [Jan 19 '29 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00015000) | -3.38 | 26 | | [Jan 21 '28 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00016000) | [Jan 19 '29 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00016000) | -1.32 | 12 | | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319C00016000) | [Jan 19 '29 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00016000) | -2.67 | 22 | | [Jan 15 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00014000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319C00014000) | -0.22 | 2 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00016000) | [Jan 19 '29 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00016000) | -3.19 | 25 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00016000) | [Jan 19 '29 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00016000) | -3.40 | 26 | | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00015000) | [Jan 19 '29 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00015000) | -3.00 | 24 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00014000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319C00014000) | -0.65 | 4 | | [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00016000) | [Jan 19 '29 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00016000) | -3.04 | 24 | | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319C00014000) | [Jan 19 '29 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00014000) | -2.77 | 22 | | [Jan 15 '27 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00014500) | [Jan 21 '28 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00014500) | -1.59 | 12 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00015000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00015000) | -0.38 | 2 | | [Dec 18 '26 15.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00015500) | [Jan 15 '27 15.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00015500) | -0.15 | 1 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00016000) | [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00016000) | -0.15 | 1 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00016000) | [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00016000) | -0.36 | 2 | | [Jan 15 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00014000) | [Jun 17 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270617C00014000) | -0.78 | 5 | | [Dec 18 '26 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00014500) | [Jan 21 '28 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00014500) | -1.81 | 13 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00016000) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00016000) | -0.21 | 1 | | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319C00016000) | [Jan 21 '28 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00016000) | -1.35 | 10 | | [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00015000) | [Jan 19 '29 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00015000) | -3.25 | 25 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00016000) | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319C00016000) | -0.52 | 3 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00016000) | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319C00016000) | -0.73 | 4 | | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00016000) | [Jan 21 '28 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00016000) | -1.87 | 13 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00014000) | [Jun 17 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270617C00014000) | -1.20 | 7 | | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00016000) | [Jan 21 '28 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00016000) | -2.07 | 14 | | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00015000) | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319C00015000) | -0.78 | 4 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00014000) | [Jan 15 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00014000) | -0.42 | 2 | | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319C00015000) | [Jan 21 '28 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00015000) | -1.40 | 10 | | [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00016000) | [Mar 19 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319C00016000) | -0.37 | 2 | | [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00016000) | [Jan 21 '28 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00016000) | -1.72 | 12 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/PPLT.md) ## More for PPLT - [Quote](https://www.optionistics.com/quotes/stock-quotes/PPLT.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PPLT.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/PPLT.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PPLT) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PPLT.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PPLT.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PPLT.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PPLT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt