Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PRAX (PRAXIS PRECISION MEDICINES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PRAX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.34 

 PRAXIS PRECISION MEDICINES INC       CHANGE

0.00 

 HIGH 2.35   LOW 2.13   DIVIDEND DATE  
 OPEN 2.34   CLOSE 2.34   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,797,450   SPLIT DATE     DATE/TIME: 2022-06-24 
 OPTION VOLUME 92   IMPLIED VOLATILITY 0.96   HISTORICAL VOL  1.71 
Data used in the screeners below are delayed from June 3, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PRAX  8.59    PRAX  Nov 18 '22  7.50  4.90  3.81  44.35%    2.17  5
 PRAX  8.59    PRAX  Aug 19 '22  10.00  2.70  2.70  31.43%    2.05  2
 PRAX  8.59    PRAX  Jul 15 '22  10.00  1.25  1.25  14.55%    1.51  1
 PRAX  8.59    PRAX  Jun 17 '22  10.00  0.45  0.45  5.24%    1.39  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PRAX  Jul 15 '22  10.00   C  1.25    PRAX  Jul 15 '22  10.00   P  3.65    4.90  1.41
 PRAX  Aug 19 '22  10.00   C  2.70    PRAX  Aug 19 '22  10.00   P  1.95    4.65  1.41
 PRAX  Jun 17 '22  10.00   C  0.45    PRAX  Jun 17 '22  10.00   P  1.52    1.97  1.41
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PRAX  Jun 17 '22  12.50   P  4.55    PRAX  Jun 17 '22  10.00   P  1.52    3.03  2.50
 PRAX  Aug 19 '22  12.50   P  5.20    PRAX  Aug 19 '22  10.00   P  1.95    3.25  2.50
 PRAX  Jun 17 '22  12.50   P  4.55    PRAX  Jun 17 '22  7.50   P  1.68    2.88  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PRAX  Nov 18 '22  7.50   C  4.90    PRAX  Nov 18 '22  10.00   C  2.50    2.40  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PRAX  Aug 19 '22  12.50   C  1.90    PRAX  Aug 19 '22  7.50   C  2.25    -0.35  5.00
 PRAX  Nov 18 '22  12.50   C  2.40    PRAX  Nov 18 '22  7.50   C  4.90    -2.50  5.00
 PRAX  Nov 18 '22  10.00   C  2.50    PRAX  Nov 18 '22  7.50   C  4.90    -2.40  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PRAX  Aug 19 '22  10.00   C  2.70    PRAX  Nov 18 '22  10.00   C  2.50    0.20  3
 PRAX  Jul 15 '22  10.00   C  1.25    PRAX  Nov 18 '22  10.00   C  2.50    -1.25  4
 PRAX  Jun 17 '22  10.00   C  0.45    PRAX  Nov 18 '22  10.00   C  2.50    -2.05  5
 PRAX  Jun 17 '22  10.00   C  0.45    PRAX  Jul 15 '22  10.00   C  1.25    -0.80  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PRAX  Jul 15 '22  10.00   P  3.65    PRAX  Aug 19 '22  10.00   P  1.95    1.70  1
 PRAX  Jun 17 '22  10.00   P  1.52    PRAX  Aug 19 '22  10.00   P  1.95    -0.43  2
 PRAX  Jun 17 '22  10.00   P  1.52    PRAX  Jul 15 '22  10.00   P  3.65    -2.13  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.