Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PRAX (PRAXIS PRECISION MEDICINES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PRAX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.86 

 PRAXIS PRECISION MEDICINES INC       CHANGE

-2.20 

 HIGH 27.87   LOW 25.65   DIVIDEND DATE  
 OPEN 27.87   CLOSE 28.06   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 94,318   SPLIT DATE     DATE/TIME: 2021-05-10 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.93 
Data used in the screeners below are delayed from April 19, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PRAX  26.58    PRAX  May 21 '21  30.00  3.00  3.00  11.29%    1.36  0
 PRAX  26.58    PRAX  Jun 18 '21  30.00  4.50  4.50  16.93%    1.34  1
 PRAX  26.58    PRAX  Aug 20 '21  30.00  6.00  6.00  22.57%    1.18  3
 PRAX  26.58    PRAX  Nov 19 '21  30.00  7.20  7.20  27.09%    1.05  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PRAX  May 21 '21  25.00   C  3.70    PRAX  May 21 '21  25.00   P  2.95    6.65  1.58
 PRAX  Nov 19 '21  30.00   C  7.20    PRAX  Nov 19 '21  30.00   P  8.20    15.40  3.42
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PRAX  Jun 18 '21  25.00   C  5.00    PRAX  Jun 18 '21  30.00   C  4.50    0.50  5.00
 PRAX  May 21 '21  25.00   C  3.70    PRAX  May 21 '21  30.00   C  3.00    0.70  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PRAX  May 21 '21  35.00   C  3.10    PRAX  May 21 '21  25.00   C  3.70    -0.60  10.00
 PRAX  May 21 '21  30.00   C  3.00    PRAX  May 21 '21  25.00   C  3.70    -0.70  5.00
 PRAX  Jun 18 '21  30.00   C  4.50    PRAX  Jun 18 '21  25.00   C  5.00    -0.50  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PRAX  Nov 19 '21  20.00   P  2.16    PRAX  Nov 19 '21  30.00   P  8.20    -6.04  10.00
 PRAX  May 21 '21  22.50   P  1.50    PRAX  May 21 '21  25.00   P  2.95    -1.45  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PRAX  May 21 '21  30.00   C  3.00    PRAX  Nov 19 '21  30.00   C  7.20    -4.20  6
 PRAX  Jun 18 '21  30.00   C  4.50    PRAX  Nov 19 '21  30.00   C  7.20    -2.70  5
 PRAX  May 21 '21  30.00   C  3.00    PRAX  Aug 20 '21  30.00   C  6.00    -3.00  3
 PRAX  Jun 18 '21  30.00   C  4.50    PRAX  Aug 20 '21  30.00   C  6.00    -1.50  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.