Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PRAX (PRAXIS PRECISION MEDICINES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PRAX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.59 
 PRAXIS PRECISION MEDICINES INC       CHANGE

0.00 
 HIGH 50.42   LOW 45.84   DIVIDEND DATE  
 OPEN 50.18   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 203,901   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  2.92 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PRAX  Apr 19 '24  75.00   C  2.72    PRAX  Apr 19 '24  60.00   C  4.97    -2.25  15.00
 PRAX  Apr 19 '24  65.00   C  4.30    PRAX  Apr 19 '24  60.00   C  4.97    -0.67  5.00
 PRAX  Apr 19 '24  75.00   C  2.72    PRAX  Apr 19 '24  55.00   C  9.00    -6.28  20.00
 PRAX  Apr 19 '24  70.00   C  2.35    PRAX  Apr 19 '24  60.00   C  4.97    -2.62  10.00
 PRAX  Nov 15 '24  75.00   C  19.20    PRAX  Nov 15 '24  60.00   C  22.40    -3.20  15.00
 PRAX  Nov 15 '24  65.00   C  21.50    PRAX  Nov 15 '24  60.00   C  22.40    -0.90  5.00
 PRAX  Apr 19 '24  65.00   C  4.30    PRAX  Apr 19 '24  55.00   C  9.00    -4.70  10.00
 PRAX  May 17 '24  65.00   C  6.80    PRAX  May 17 '24  55.00   C  11.30    -4.50  10.00
 PRAX  Nov 15 '24  75.00   C  19.20    PRAX  Nov 15 '24  55.00   C  25.65    -6.45  20.00
 PRAX  Nov 15 '24  70.00   C  18.45    PRAX  Nov 15 '24  60.00   C  22.40    -3.95  10.00
 PRAX  Nov 15 '24  65.00   C  21.50    PRAX  Nov 15 '24  55.00   C  25.65    -4.15  10.00
 PRAX  May 17 '24  70.00   C  4.60    PRAX  May 17 '24  55.00   C  11.30    -6.70  15.00
 PRAX  Apr 19 '24  70.00   C  2.35    PRAX  Apr 19 '24  55.00   C  9.00    -6.65  15.00
 PRAX  Nov 15 '24  60.00   C  22.40    PRAX  Nov 15 '24  55.00   C  25.65    -3.25  5.00
 PRAX  May 17 '24  75.00   C  2.85    PRAX  May 17 '24  55.00   C  11.30    -8.45  20.00
 PRAX  Nov 15 '24  70.00   C  18.45    PRAX  Nov 15 '24  55.00   C  25.65    -7.20  15.00
 PRAX  Apr 19 '24  60.00   C  4.97    PRAX  Apr 19 '24  55.00   C  9.00    -4.03  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.