Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PRI (PRIMERICA INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PRI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

210.09 
 PRIMERICA INC.       CHANGE

0.00 
 HIGH 215.49   LOW 184.76   DIVIDEND DATE 2017-08-16 
 OPEN 212.81   CLOSE 0.00   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 0.99 
 VOLUME 1,699,198   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 4666   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PRI  252.96    PRI  Apr 19 '24  240.00  16.10  3.14  1.24%    0.33  0
 PRI  252.96    PRI  Apr 19 '24  270.00  2.00  2.00  0.79%    0.30  0
 PRI  252.96    PRI  Jun 21 '24  230.00  28.30  5.34  2.11%    0.29  2
 PRI  252.96    PRI  May 17 '24  260.00  7.00  7.00  2.77%    0.27  1
 PRI  252.96    PRI  Sep 20 '24  240.00  25.80  12.84  5.08%    0.25  5
 PRI  252.96    PRI  Sep 20 '24  250.00  19.25  16.29  6.44%    0.23  5
 PRI  252.96    PRI  Sep 20 '24  260.00  13.80  13.80  5.46%    0.22  5
 PRI  252.96    PRI  Jun 21 '24  260.00  8.00  8.00  3.16%    0.22  2
 PRI  252.96    PRI  Apr 19 '24  250.00  6.90  3.94  1.56%    0.21  0
 PRI  252.96    PRI  Apr 19 '24  260.00  2.40  2.40  0.95%    0.21  0
 PRI  252.96    PRI  Sep 20 '24  270.00  8.75  8.75  3.46%    0.20  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.