# Quote for PRLD (PRELUDE THERAPEUTICS INCORPORA) > PRLD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PRLD. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 3.76 | | Change | +0.16 | | Open | 3.65 | | Previous | 3.60 | | High | 3.91 | | Low | 3.51 | | Bid | - | | Ask | - | | Volume | 230,958 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 128.3% | | Hist Vol | 105.8% | | Opt Volume | 3 | | Open Int | 1,780 | ## Option strategies The best candidates for PRLD from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20270319C00002500) | 1.70 | 0.81 | 23.89% | 4 | 1.67 | | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20270319C00005000) | 0.95 | 0.95 | 28.02% | 4 | 1.59 | | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20261218C00005000) | 0.35 | 0.35 | 10.32% | 1 | 1.43 | | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20261218C00002500) | 1.00 | 0.11 | 3.24% | 1 | 0.87 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/PRLD.md) ยท [top 40](https://www.optionistics.com/quotes/stock-quotes/PRLD.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20261218C00002500) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20261218P00002500) | 1.59 | 0.89 | | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20261218C00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20261218P00005000) | 2.20 | 1.61 | | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20270319C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20270319P00005000) | 2.63 | 1.61 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/PRLD.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20261218P00005000) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20261218P00002500) | 1.26 | 2.50 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/PRLD.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20270319C00002500) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20270319C00005000) | 0.75 | 2.50 | | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20261218C00002500) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20261218C00005000) | 0.65 | 2.50 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/PRLD.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20261218C00005000) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20261218C00002500) | -0.65 | 2.50 | | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20270319C00005000) | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20270319C00002500) | -0.75 | 2.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/PRLD.md) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20261218P00002500) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20261218P00005000) | -1.26 | 2.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/PRLD.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20261218C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20270319C00005000) | -0.60 | 3 | | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20261218C00002500) | [Mar 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20270319C00002500) | -0.70 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/PRLD.md) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20261218P00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRLD%20%20270319P00005000) | 0.17 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/PRLD.md) ## More for PRLD - [Quote](https://www.optionistics.com/quotes/stock-quotes/PRLD.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PRLD.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/PRLD.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PRLD) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PRLD.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PRLD.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PRLD.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PRLD.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt