Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PRMW (PRIMO WATER)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PRMW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.21 

 PRIMO WATER       CHANGE

0.02 

 HIGH 18.38   LOW 18.11   DIVIDEND DATE  
 OPEN 18.19   CLOSE 18.19   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 892,205   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PRMW  Apr 19 '24  15.00   C  1.55    PRMW  Apr 19 '24  15.00   P  0.25    1.80  1.40
 PRMW  Dec 20 '24  15.00   C  2.45    PRMW  Dec 20 '24  15.00   P  0.68    3.12  1.40
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.