# Quote for PRSU (PURSUIT ATTRACTIONS AND HOSPIT)

> PRSU stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PRSU.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 57.24 |
| Change | +2.68 |
| Open | 55.71 |
| Previous | 54.56 |
| High | 57.65 |
| Low | 55.06 |
| Bid | - |
| Ask | - |
| Volume | 264,062 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 29.3% |
| Opt Volume | 0 |
| Open Int | 2,042 |

## Option strategies

The best candidates for PRSU from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261120C00060000) | 1.10 | 1.10 | 2.00% | 0 | 0.44 |
| [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20270319C00060000) | 4.24 | 4.24 | 7.72% | 4 | 0.43 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20270319C00050000) | 7.70 | 2.76 | 5.02% | 4 | 0.34 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261218C00055000) | 2.75 | 2.75 | 5.01% | 1 | 0.31 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/PRSU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PRSU.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261120C00055000) | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261120P00055000) | 4.45 | 0.06 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/PRSU.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261120C00045000) | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261120C00055000) | 8.85 | 10.00 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261120C00045000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261120C00060000) | 9.65 | 15.00 |
| [Mar 19 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20270319C00045000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20270319C00050000) | 4.80 | 5.00 |
| [Mar 19 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20270319C00045000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20270319C00060000) | 8.26 | 15.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/PRSU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PRSU.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20270319C00060000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20270319C00050000) | -3.46 | 10.00 |
| [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20270319C00065000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20270319C00050000) | -5.15 | 15.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/PRSU.md)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261120P00045000) | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261120P00055000) | -1.35 | 10.00 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261120P00045000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261120P00050000) | -1.94 | 5.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/PRSU.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261120C00060000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20270319C00060000) | -3.14 | 4 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261120C00055000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PRSU%20%20261218C00055000) | -0.85 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/PRSU.md)

## More for PRSU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PRSU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PRSU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PRSU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PRSU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PRSU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PRSU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PRSU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PRSU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt