Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PSTH (PERSHING SQUARE TONTINE HOLDIN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PSTH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.14 

 PERSHING SQUARE TONTINE HOLDIN       CHANGE

0.00 

 HIGH 20.17   LOW 20.10   DIVIDEND DATE  
 OPEN 20.12   CLOSE 20.14   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 18,155,572   SPLIT DATE     DATE/TIME: 2022-07-26 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.04 
Data used in the screeners below are delayed from July 26, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PSTH  20.14    PSTH  Dec 16 '22  20.00  4.39  4.25  21.12%    0.87  4
 PSTH  20.14    PSTH  Dec 16 '22  19.00  2.35  1.21  6.01%    0.35  4
 PSTH  20.14    PSTH  Sep 16 '22  19.00  1.56  0.41  2.06%    0.29  1
 PSTH  20.14    PSTH  Aug 19 '22  19.00  1.31  0.17  0.84%    0.28  0
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PSTH  Sep 16 '22  19.00   C  1.56    PSTH  Sep 16 '22  20.00   C  0.15    1.41  1.00
 PSTH  Aug 19 '22  19.00   C  1.31    PSTH  Aug 19 '22  20.00   C  0.15    1.16  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PSTH  Aug 19 '22  20.00   C  0.15    PSTH  Aug 19 '22  19.00   C  1.31    -1.16  1.00
 PSTH  Sep 16 '22  20.00   C  0.15    PSTH  Sep 16 '22  19.00   C  1.56    -1.41  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PSTH  Dec 16 '22  20.00   C  4.39    PSTH  Jan 19 '24  20.00   C  0.15    4.24  13
 PSTH  Dec 16 '22  20.00   C  4.39    PSTH  Jan 20 '23  20.00   C  0.15    4.24  1
 PSTH  Aug 19 '22  20.00   C  0.15    PSTH  Sep 16 '22  20.00   C  0.15    0.00  1
 PSTH  Jan 20 '23  20.00   C  0.15    PSTH  Jan 19 '24  20.00   C  0.15    0.00  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PSTH  Aug 19 '22  21.00   P  0.92    PSTH  Mar 17 '23  21.00   P  0.93    -0.01  7
 PSTH  Aug 19 '22  21.00   P  0.92    PSTH  Sep 16 '22  21.00   P  0.91    0.01  1
 PSTH  Sep 16 '22  21.00   P  0.91    PSTH  Mar 17 '23  21.00   P  0.93    -0.02  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.