# Quote for PSTL (POWERSHARES GLOBAL STEEL)

> PSTL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for PSTL.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 22.94 |
| Change | +0.76 |
| Open | 22.54 |
| Previous | 22.18 |
| High | 23.03 |
| Low | 22.39 |
| Bid | - |
| Ask | - |
| Volume | 241,539 |
| Trades | - |
| Dividend | 0.07 |
| Yield | 2.50% |
| Ex-Div | Dec 21, 2012 |
| Split Date | - |
| Impl Vol | 25.1% |
| Hist Vol | 24.1% |
| Opt Volume | 4 |
| Open Int | 369 |

## Option strategies

The best candidates for PSTL from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20261120C00025000) | 0.95 | 0.95 | 4.47% | 0 | 0.87 |
| [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00020000) | 3.40 | 2.17 | 10.22% | 2 | 0.68 |
| [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00017500) | 4.40 | 0.67 | 3.16% | 2 | 0.52 |
| [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270416C00025000) | 0.93 | 0.93 | 4.38% | 5 | 0.36 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/PSTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PSTL.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00020000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115P00020000) | 3.88 | 1.23 |
| [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00017500) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115P00017500) | 4.65 | 3.73 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20261120C00022500) | [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20261120P00022500) | 1.36 | 1.27 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00025000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115P00025000) | 4.04 | 3.77 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/PSTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PSTL.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115P00025000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115P00020000) | 3.32 | 5.00 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20261120P00022500) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20261120P00020000) | 0.62 | 2.50 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115P00025000) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115P00017500) | 3.55 | 7.50 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20261120P00022500) | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20261120P00017500) | 0.51 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/PSTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PSTL.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00020000) | [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00022500) | 2.63 | 2.50 |
| [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00020000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00025000) | 3.16 | 5.00 |
| [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00017500) | [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00022500) | 3.63 | 5.00 |
| [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00017500) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00025000) | 4.16 | 7.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/PSTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PSTL.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00020000) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00017500) | -1.00 | 2.50 |
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00030000) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00017500) | -3.98 | 12.50 |
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00030000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00020000) | -2.98 | 10.00 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00025000) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00017500) | -4.16 | 7.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/PSTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PSTL.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20261120P00017500) | [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20261120P00022500) | -0.51 | 5.00 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115P00015000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115P00025000) | -3.58 | 10.00 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115P00015000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115P00020000) | -0.26 | 5.00 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115P00015000) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115P00017500) | -0.03 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/PSTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PSTL.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20261120C00025000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00025000) | 0.71 | 2 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20261120C00025000) | [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270416C00025000) | 0.02 | 5 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20261120C00022500) | [Apr 16 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270416C00022500) | -0.71 | 5 |
| [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115C00022500) | [Apr 16 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270416C00022500) | -0.33 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/PSTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/PSTL.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20261120P00017500) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115P00017500) | 0.21 | 2 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20261120P00020000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PSTL%20%20270115P00020000) | -0.13 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/PSTL.md)

## More for PSTL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PSTL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PSTL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PSTL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PSTL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PSTL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PSTL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PSTL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PSTL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt