Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PTCT (PTC THERAPEUTICS INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PTCT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.21 
 PTC THERAPEUTICS INC. COMMON       CHANGE

-0.17 
 HIGH 26.00   LOW 24.85   DIVIDEND DATE  
 OPEN 25.79   CLOSE 25.38   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 560,544   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 15   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.69 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PTCT  Apr 19 '24  31.00   P  3.20    PTCT  Sep 20 '24  31.00   P  6.05    -2.85  5
 PTCT  Apr 19 '24  28.00   P  1.30    PTCT  Jun 21 '24  28.00   P  2.75    -1.45  2
 PTCT  Apr 19 '24  31.00   P  3.20    PTCT  Jun 21 '24  31.00   P  5.00    -1.80  2
 PTCT  Jun 21 '24  31.00   P  5.00    PTCT  Sep 20 '24  31.00   P  6.05    -1.05  3
 PTCT  May 17 '24  30.00   P  3.10    PTCT  Jun 21 '24  30.00   P  3.57    -0.47  1
 PTCT  May 17 '24  28.00   P  2.20    PTCT  Jun 21 '24  28.00   P  2.75    -0.55  1
 PTCT  Apr 19 '24  28.00   P  1.30    PTCT  May 17 '24  28.00   P  2.20    -0.90  1
 PTCT  Apr 19 '24  29.00   P  1.45    PTCT  May 17 '24  29.00   P  2.50    -1.05  1
 PTCT  May 17 '24  29.00   P  2.50    PTCT  Jun 21 '24  29.00   P  3.60    -1.10  1
 PTCT  Apr 19 '24  29.00   P  1.45    PTCT  Jun 21 '24  29.00   P  3.60    -2.15  2
 PTCT  Apr 19 '24  26.00   P  0.85    PTCT  Jun 21 '24  26.00   P  4.10    -3.25  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.