Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PUMP (ASANTE SOLUTIONS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PUMP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.95 

 ASANTE SOLUTIONS INC       CHANGE

0.28 

 HIGH 8.11   LOW 7.65   DIVIDEND DATE  
 OPEN 7.70   CLOSE 7.67   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,071,442   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 33   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PUMP  7.14    PUMP  Sep 20 '24  5.00  2.75  0.61  8.54%    0.79  6
 PUMP  7.14    PUMP  Mar 15 '24  7.50  0.15  0.15  2.10%    0.65  0
 PUMP  7.14    PUMP  Apr 19 '24  7.50  0.40  0.40  5.60%    0.55  1
 PUMP  7.14    PUMP  Jun 21 '24  7.50  0.70  0.70  9.80%    0.54  3
 PUMP  7.14    PUMP  Sep 20 '24  7.50  0.99  0.99  13.87%    0.52  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.