Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PXLW (PIXELWORKS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PXLW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.67 

 PIXELWORKS INC       CHANGE

0.00 

 HIGH 2.72   LOW 2.60   DIVIDEND DATE  
 OPEN 2.66   CLOSE 2.67   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 406,152   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 10   IMPLIED VOLATILITY 1.07   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PXLW  Mar 15 '24  1.50   C  1.45    PXLW  Aug 16 '24  1.50   C  1.45    0.00  5
 PXLW  May 17 '24  1.50   C  1.68    PXLW  Aug 16 '24  1.50   C  1.45    0.23  3
 PXLW  Mar 15 '24  1.50   C  1.45    PXLW  May 17 '24  1.50   C  1.68    -0.23  2
 PXLW  Mar 15 '24  2.00   C  0.92    PXLW  May 17 '24  2.00   C  1.05    -0.13  2
 PXLW  Mar 15 '24  2.00   C  0.92    PXLW  Aug 16 '24  2.00   C  1.30    -0.38  5
 PXLW  Apr 19 '24  2.50   C  0.60    PXLW  May 17 '24  2.50   C  0.70    -0.10  1
 PXLW  May 17 '24  2.50   C  0.70    PXLW  Aug 16 '24  2.50   C  0.95    -0.25  3
 PXLW  Apr 19 '24  2.50   C  0.60    PXLW  Aug 16 '24  2.50   C  0.95    -0.35  4
 PXLW  May 17 '24  2.00   C  1.05    PXLW  Aug 16 '24  2.00   C  1.30    -0.25  3
 PXLW  Mar 15 '24  2.50   C  0.42    PXLW  Apr 19 '24  2.50   C  0.60    -0.17  1
 PXLW  Mar 15 '24  2.50   C  0.42    PXLW  May 17 '24  2.50   C  0.70    -0.27  2
 PXLW  Mar 15 '24  2.50   C  0.42    PXLW  Aug 16 '24  2.50   C  0.95    -0.52  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.