Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PYR (PYROGENESIS CANADA INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PYR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.03 

 PYROGENESIS CANADA INC. COMMON       CHANGE

-0.06 

 HIGH 4.12   LOW 4.01   DIVIDEND DATE  
 OPEN 4.12   CLOSE 4.09   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 74,124   SPLIT DATE     DATE/TIME: 2021-10-15 
 OPTION VOLUME 16   IMPLIED VOLATILITY 0.75   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from September 24, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PYR  3.99    PYR  Dec 17 '21  2.50  1.70  0.21  5.26%    1.20  2
 PYR  3.99    PYR  Oct 15 '21  5.00  0.12  0.12  3.13%    1.09  0
 PYR  3.99    PYR  Oct 15 '21  2.50  1.50  0.01  0.25%    1.06  0
 PYR  3.99    PYR  Dec 17 '21  5.00  0.45  0.45  11.28%    1.02  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PYR  Dec 17 '21  5.00   C  0.45    PYR  Dec 17 '21  5.00   P  3.05    3.50  1.01
 PYR  Dec 17 '21  2.50   C  1.70    PYR  Dec 17 '21  2.50   P  0.15    1.85  1.49
 PYR  Oct 15 '21  5.00   C  0.12    PYR  Oct 15 '21  5.00   P  1.05    1.18  1.01
 PYR  Mar 18 '22  2.50   C  1.80    PYR  Mar 18 '22  2.50   P  0.20    2.00  1.49
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PYR  Dec 17 '21  5.00   P  3.05    PYR  Dec 17 '21  2.50   P  0.15    2.90  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PYR  Dec 17 '21  2.50   C  1.70    PYR  Dec 17 '21  5.00   C  0.45    1.25  2.50
 PYR  Mar 18 '22  2.50   C  1.80    PYR  Mar 18 '22  5.00   C  0.60    1.20  2.50
 PYR  Oct 15 '21  2.50   C  1.50    PYR  Oct 15 '21  5.00   C  0.12    1.38  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PYR  Oct 15 '21  5.00   C  0.12    PYR  Oct 15 '21  2.50   C  1.50    -1.38  2.50
 PYR  Mar 18 '22  7.50   C  0.28    PYR  Mar 18 '22  2.50   C  1.80    -1.52  5.00
 PYR  Dec 17 '21  7.50   C  0.15    PYR  Dec 17 '21  2.50   C  1.70    -1.55  5.00
 PYR  Mar 18 '22  5.00   C  0.60    PYR  Mar 18 '22  2.50   C  1.80    -1.20  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 PYR  Dec 17 '21  2.50   P  0.15    PYR  Dec 17 '21  5.00   P  3.05    -2.90  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PYR  Oct 15 '21  5.00   C  0.12    PYR  Mar 18 '22  5.00   C  0.60    -0.47  5
 PYR  Dec 17 '21  2.50   C  1.70    PYR  Mar 18 '22  2.50   C  1.80    -0.10  3
 PYR  Oct 15 '21  5.00   C  0.12    PYR  Nov 19 '21  5.00   C  0.25    -0.12  1
 PYR  Dec 17 '21  5.00   C  0.45    PYR  Mar 18 '22  5.00   C  0.60    -0.15  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PYR  Dec 17 '21  2.50   P  0.15    PYR  Mar 18 '22  2.50   P  0.20    -0.05  3
 PYR  Oct 15 '21  5.00   P  1.05    PYR  Dec 17 '21  5.00   P  3.05    -2.00  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.