# Quote for QBTX (QBTX) > QBTX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for QBTX. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 6.54 | | Change | -0.41 | | Open | 6.92 | | Previous | 6.95 | | High | 6.92 | | Low | 6.15 | | Bid | - | | Ask | - | | Volume | 457,308 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 156.3% | | Hist Vol | 243.0% | | Opt Volume | 178 | | Open Int | 1,112 | ## Option strategies The best candidates for QBTX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120C00013000) | 1.20 | 1.20 | 11.27% | 0 | 1.69 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120C00010000) | 2.20 | 1.55 | 14.55% | 0 | 1.64 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120C00012000) | 1.40 | 1.40 | 13.15% | 0 | 1.62 | | [Jun 17 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20270617C00009000) | 5.50 | 3.85 | 36.15% | 7 | 1.55 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/QBTX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/QBTX.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120C00013000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120P00013000) | 4.95 | 2.35 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/QBTX.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120P00013000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120P00009000) | 2.85 | 4.00 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120P00013000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120P00011000) | 1.75 | 2.00 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120P00011000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120P00009000) | 1.10 | 2.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/QBTX.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jun 17 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20270617C00009000) | [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20270617C00010000) | 0.50 | 1.00 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120C00010000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120C00012000) | 0.80 | 2.00 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120C00010000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120C00013000) | 1.00 | 3.00 | | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20270319C00010000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20270319C00012000) | 0.45 | 2.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/QBTX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/QBTX.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20270319C00012000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20270319C00010000) | -0.45 | 2.00 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120C00013000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120C00010000) | -1.00 | 3.00 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120C00012000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120C00010000) | -0.80 | 2.00 | | [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20270617C00010000) | [Jun 17 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20270617C00009000) | -0.50 | 1.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/QBTX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/QBTX.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120P00009000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120P00011000) | -1.10 | 2.00 | | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261218P00008000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261218P00009000) | -0.55 | 1.00 | | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261218P00009000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261218P00010000) | -0.75 | 1.00 | | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261218P00008000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261218P00010000) | -1.30 | 2.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/QBTX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/QBTX.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120C00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20270319C00010000) | -1.85 | 4 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120C00010000) | [Jun 17 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20270617C00010000) | -2.80 | 7 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120C00012000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261218C00012000) | -0.55 | 1 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120C00012000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20270319C00012000) | -2.20 | 4 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/QBTX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/QBTX.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120P00013000) | [Jun 17 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20270617P00013000) | -3.05 | 7 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261120P00009000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QBTX%20%20261218P00009000) | -0.65 | 1 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/QBTX.md) ## More for QBTX - [Quote](https://www.optionistics.com/quotes/stock-quotes/QBTX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/QBTX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/QBTX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=QBTX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/QBTX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/QBTX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/QBTX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/QBTX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt