Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QD (QUDIAN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.65 
 QUDIAN INC       CHANGE

0.00 
 HIGH 2.67   LOW 2.62   DIVIDEND DATE  
 OPEN 2.64   CLOSE 2.65   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 123,853   SPLIT DATE     DATE/TIME: 2025-04-25 
 OPTION VOLUME 80   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from April 4, 2025.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QD  2.28    QD  Apr 17 '25  2.50  0.27  0.27  11.84%    2.07  0
 QD  2.28    QD  Aug 15 '25  2.50  0.50  0.50  21.93%    1.06  4
 QD  2.28    QD  May 16 '25  2.50  0.20  0.20  8.77%    0.92  1
 QD  2.28    QD  Nov 21 '25  2.50  0.51  0.51  22.37%    0.80  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 QD  May 16 '25  2.50   C  0.20    QD  May 16 '25  2.50   P  0.38    0.58  0.22
 QD  Nov 21 '25  2.50   C  0.51    QD  Nov 21 '25  2.50   P  0.60    1.11  0.22
 QD  Aug 15 '25  2.50   C  0.50    QD  Aug 15 '25  2.50   P  0.33    0.83  0.22
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 QD  May 16 '25  5.00   P  2.83    QD  May 16 '25  2.50   P  0.38    2.45  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QD  Apr 17 '25  2.50   C  0.27    QD  Nov 21 '25  2.50   C  0.51    -0.24  7
 QD  Apr 17 '25  2.50   C  0.27    QD  May 16 '25  2.50   C  0.20    0.07  1
 QD  Apr 17 '25  2.50   C  0.27    QD  Aug 15 '25  2.50   C  0.50    -0.23  4
 QD  Aug 15 '25  2.50   C  0.50    QD  Nov 21 '25  2.50   C  0.51    -0.01  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QD  May 16 '25  2.50   P  0.38    QD  Aug 15 '25  2.50   P  0.33    0.05  3
 QD  May 16 '25  2.50   P  0.38    QD  Nov 21 '25  2.50   P  0.60    -0.22  6
 QD  Aug 15 '25  2.50   P  0.33    QD  Nov 21 '25  2.50   P  0.60    -0.27  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.