Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QDEL (QUIDEL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QDEL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.26 
 QUIDEL CORP       CHANGE

0.00 
 HIGH 39.12   LOW 38.09   DIVIDEND DATE 0000-00-00 
 OPEN 38.63   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,038,933   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 1022   IMPLIED VOLATILITY 0.71   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 QDEL  May 17 '24  45.00   C  5.65    QDEL  May 17 '24  45.00   P  2.35    8.00  2.94
 QDEL  May 17 '24  50.00   C  3.15    QDEL  May 17 '24  50.00   P  4.90    8.05  2.06
 QDEL  May 17 '24  55.00   C  1.52    QDEL  May 17 '24  55.00   P  8.25    9.78  7.06
 QDEL  Sep 20 '24  45.00   C  8.75    QDEL  Sep 20 '24  45.00   P  4.75    13.50  2.94
 QDEL  Jun 21 '24  45.00   C  6.40    QDEL  Jun 21 '24  45.00   P  2.90    9.30  2.94
 QDEL  Sep 20 '24  50.00   C  6.25    QDEL  Sep 20 '24  50.00   P  7.20    13.45  2.06
 QDEL  Jun 21 '24  55.00   C  2.12    QDEL  Jun 21 '24  55.00   P  9.20    11.32  7.06
 QDEL  Jun 21 '24  50.00   C  3.90    QDEL  Jun 21 '24  50.00   P  5.45    9.35  2.06
 QDEL  Sep 20 '24  55.00   C  4.42    QDEL  Sep 20 '24  55.00   P  10.20    14.62  7.06
 QDEL  Apr 19 '24  55.00   C  0.23    QDEL  Apr 19 '24  55.00   P  6.64    6.86  7.06
 QDEL  Apr 19 '24  45.00   C  3.75    QDEL  Apr 19 '24  45.00   P  0.70    4.45  2.94
 QDEL  Apr 19 '24  50.00   C  1.10    QDEL  Apr 19 '24  50.00   P  3.02    4.12  2.06
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.