# Quote for QDTE (QDTE)

> QDTE stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for QDTE.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 26.41 |
| Change | +0.62 |
| Open | 26.05 |
| Previous | 25.79 |
| High | 26.49 |
| Low | 26.05 |
| Bid | - |
| Ask | - |
| Volume | 776,168 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 18.0% |
| Hist Vol | 22.0% |
| Opt Volume | 22 |
| Open Int | 3,550 |

## Option strategies

The best candidates for QDTE from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120C00029000) | 0.50 | 0.50 | 1.78% | 0 | 0.26 |
| [Mar 19 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00031000) | 0.20 | 0.20 | 0.71% | 4 | 0.14 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120C00028000) | 0.51 | 0.40 | 1.42% | 0 | 0.14 |
| [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261218C00029000) | 0.14 | 0.14 | 0.50% | 1 | 0.10 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/QDTE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/QDTE.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Mar 19 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00031000) | [Mar 19 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319P00031000) | 5.10 | 2.89 |
| [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00030000) | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319P00030000) | 4.60 | 1.89 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120C00029000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00029000) | 1.60 | 0.89 |
| [Mar 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00029000) | [Mar 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319P00029000) | 2.90 | 0.89 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/QDTE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/QDTE.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00031000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00029000) | 2.34 | 2.00 |
| [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00031000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00030000) | 1.44 | 1.00 |
| [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00031000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00028000) | 2.73 | 3.00 |
| [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00031000) | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00027000) | 3.11 | 4.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/QDTE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/QDTE.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00028000) | [Mar 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00029000) | 0.40 | 1.00 |
| [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00028000) | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00030000) | 0.45 | 2.00 |
| [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00028000) | [Mar 19 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00031000) | 0.40 | 3.00 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120C00028000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120C00029000) | 0.01 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/QDTE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/QDTE.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120C00029000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120C00028000) | -0.01 | 1.00 |
| [Mar 19 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00031000) | [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00028000) | -0.40 | 3.00 |
| [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00030000) | [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00028000) | -0.45 | 2.00 |
| [Mar 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00029000) | [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00028000) | -0.40 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/QDTE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/QDTE.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00026000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00029000) | -0.95 | 3.00 |
| [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00027000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00029000) | -0.78 | 2.00 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00028000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00029000) | -0.39 | 1.00 |
| [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319P00027000) | [Mar 19 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319P00031000) | -1.90 | 4.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/QDTE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/QDTE.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120C00029000) | [Mar 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00029000) | 0.30 | 4 |
| [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120C00029000) | [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261218C00029000) | 0.36 | 1 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120C00028000) | [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00028000) | -0.09 | 4 |
| [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261218C00029000) | [Mar 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319C00029000) | -0.06 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/QDTE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/QDTE.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00031000) | [Dec 18 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261218P00031000) | -0.16 | 1 |
| [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00028000) | [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261218P00028000) | -0.19 | 1 |
| [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00031000) | [Mar 19 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20270319P00031000) | -1.46 | 4 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261120P00026000) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=QDTE%20%20261218P00026000) | -0.20 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/QDTE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/QDTE.md?op=calendarp)

## More for QDTE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/QDTE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/QDTE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/QDTE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=QDTE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/QDTE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/QDTE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/QDTE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/QDTE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt