Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QGEN (QIAGEN NV)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QGEN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.47 
 QIAGEN NV       CHANGE

0.00 
 HIGH 39.56   LOW 39.03   DIVIDEND DATE 0000-00-00 
 OPEN 39.31   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 951,914   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 1611   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QGEN  42.99    QGEN  Apr 19 '24  50.00  0.45  0.45  1.05%    0.56  0
 QGEN  42.99    QGEN  May 17 '24  50.00  0.75  0.75  1.74%    0.45  1
 QGEN  42.99    QGEN  Apr 19 '24  45.00  1.05  1.05  2.44%    0.44  0
 QGEN  42.99    QGEN  May 17 '24  45.00  1.65  1.65  3.84%    0.39  1
 QGEN  42.99    QGEN  Jun 21 '24  50.00  1.03  1.03  2.40%    0.38  2
 QGEN  42.99    QGEN  May 17 '24  40.00  4.10  1.11  2.58%    0.37  1
 QGEN  42.99    QGEN  Aug 16 '24  45.00  3.15  3.15  7.33%    0.36  4
 QGEN  42.99    QGEN  Jul 19 '24  50.00  1.25  1.25  2.91%    0.36  3
 QGEN  42.99    QGEN  Nov 15 '24  45.00  4.40  4.40  10.23%    0.36  7
 QGEN  42.99    QGEN  Aug 16 '24  50.00  1.55  1.55  3.61%    0.35  4
 QGEN  42.99    QGEN  Jun 21 '24  45.00  2.10  2.10  4.88%    0.35  2
 QGEN  42.99    QGEN  Jul 19 '24  45.00  2.50  2.50  5.82%    0.34  3
 QGEN  42.99    QGEN  Nov 15 '24  50.00  2.47  2.47  5.75%    0.34  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.