Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QGEN (QIAGEN NV)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QGEN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.99 

 QIAGEN NV       CHANGE

0.24 

 HIGH 43.05   LOW 42.43   DIVIDEND DATE 0000-00-00 
 OPEN 42.54   CLOSE 42.75   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,065,393   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 651   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 QGEN  Mar 15 '24  45.00   C  1.00    QGEN  Mar 15 '24  45.00   P  1.40    2.40  0.47
 QGEN  May 17 '24  45.00   C  3.00    QGEN  May 17 '24  45.00   P  3.00    6.00  0.47
 QGEN  Apr 19 '24  45.00   C  2.22    QGEN  Apr 19 '24  45.00   P  2.42    4.64  0.47
 QGEN  Jun 21 '24  45.00   C  3.40    QGEN  Jun 21 '24  45.00   P  3.20    6.60  0.47
 QGEN  Jul 19 '24  45.00   C  3.90    QGEN  Jul 19 '24  45.00   P  3.40    7.30  0.47
 QGEN  Aug 16 '24  45.00   C  4.20    QGEN  Aug 16 '24  45.00   P  3.70    7.90  0.47
 QGEN  May 17 '24  40.00   C  5.00    QGEN  May 17 '24  40.00   P  1.23    6.22  4.53
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.