Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QQQJ (INVESCO NASDAQ NEXT GEN 100 ET)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QQQJ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.92 

 INVESCO NASDAQ NEXT GEN 100 ET       CHANGE

0.25 

 HIGH 28.94   LOW 28.66   DIVIDEND DATE  
 OPEN 28.83   CLOSE 28.67   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 72,938   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 48   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QQQJ  Mar 15 '24  28.00   P  0.12    QQQJ  Mar 15 '24  29.00   P  0.43    -0.31  1.00
 QQQJ  Apr 19 '24  27.00   P  0.20    QQQJ  Apr 19 '24  30.00   P  1.43    -1.23  3.00
 QQQJ  Jun 21 '24  26.00   P  0.35    QQQJ  Jun 21 '24  29.00   P  1.07    -0.72  3.00
 QQQJ  Jun 21 '24  27.00   P  0.50    QQQJ  Jun 21 '24  29.00   P  1.07    -0.57  2.00
 QQQJ  Mar 15 '24  28.00   P  0.12    QQQJ  Mar 15 '24  30.00   P  1.31    -1.19  2.00
 QQQJ  Jun 21 '24  28.00   P  0.80    QQQJ  Jun 21 '24  29.00   P  1.07    -0.27  1.00
 QQQJ  Jun 21 '24  26.00   P  0.35    QQQJ  Jun 21 '24  28.00   P  0.80    -0.45  2.00
 QQQJ  Jun 21 '24  26.00   P  0.35    QQQJ  Jun 21 '24  27.00   P  0.50    -0.15  1.00
 QQQJ  Jun 21 '24  27.00   P  0.50    QQQJ  Jun 21 '24  28.00   P  0.80    -0.30  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.