Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QQQJ (INVESCO NASDAQ NEXT GEN 100 ET)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QQQJ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.29 
 INVESCO NASDAQ NEXT GEN 100 ET       CHANGE

-0.40 
 HIGH 27.91   LOW 27.20   DIVIDEND DATE  
 OPEN 27.86   CLOSE 27.69   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 109,761   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 78   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QQQJ  28.64    QQQJ  Apr 19 '24  26.00  3.23  0.59  2.07%    0.55  0
 QQQJ  28.64    QQQJ  Jun 21 '24  26.00  3.32  0.68  2.37%    0.30  2
 QQQJ  28.64    QQQJ  Jun 21 '24  27.00  2.45  0.81  2.83%    0.26  2
 QQQJ  28.64    QQQJ  Sep 20 '24  26.00  3.75  1.11  3.88%    0.25  5
 QQQJ  28.64    QQQJ  Sep 20 '24  27.00  3.00  1.36  4.75%    0.24  5
 QQQJ  28.64    QQQJ  Sep 20 '24  28.00  2.33  1.69  5.90%    0.23  5
 QQQJ  28.64    QQQJ  Sep 20 '24  29.00  1.70  1.70  5.94%    0.21  5
 QQQJ  28.64    QQQJ  Apr 19 '24  27.00  1.75  0.11  0.38%    0.21  0
 QQQJ  28.64    QQQJ  Sep 20 '24  30.00  1.23  1.23  4.28%    0.21  5
 QQQJ  28.64    QQQJ  Jun 21 '24  28.00  1.50  0.86  3.00%    0.20  2
 QQQJ  28.64    QQQJ  Jun 21 '24  30.00  0.60  0.60  2.09%    0.20  2
 QQQJ  28.64    QQQJ  May 17 '24  30.00  0.35  0.35  1.22%    0.19  1
 QQQJ  28.64    QQQJ  May 17 '24  31.00  0.15  0.15  0.52%    0.19  1
 QQQJ  28.64    QQQJ  Apr 19 '24  28.00  0.93  0.28  1.00%    0.18  0
 QQQJ  28.64    QQQJ  Jun 21 '24  29.00  0.88  0.88  3.06%    0.18  2
 QQQJ  28.64    QQQJ  Sep 20 '24  31.00  0.62  0.62  2.16%    0.17  5
 QQQJ  28.64    QQQJ  Apr 19 '24  29.00  0.33  0.33  1.13%    0.16  0
 QQQJ  28.64    QQQJ  Jun 21 '24  31.00  0.20  0.20  0.70%    0.16  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.