Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QUAL (ISHARES MSCI USA QUALITY FACTR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QUAL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

164.16 

 ISHARES MSCI USA QUALITY FACTR       CHANGE

0.85 

 HIGH 164.16   LOW 164.16   DIVIDEND DATE 2017-03-24 
 OPEN 164.16   CLOSE 163.31   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 1.89 
 VOLUME 28,066   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QUAL  Mar 15 '24  160.00   C  2.48    QUAL  Apr 19 '24  160.00   C  3.48    -1.00  1
 QUAL  Mar 15 '24  161.00   C  2.05    QUAL  Apr 19 '24  161.00   C  3.52    -1.48  1
 QUAL  Mar 15 '24  162.00   C  1.40    QUAL  Jul 19 '24  162.00   C  5.40    -4.00  4
 QUAL  Mar 15 '24  163.00   C  1.00    QUAL  Oct 18 '24  163.00   C  8.00    -7.00  7
 QUAL  Mar 15 '24  164.00   C  0.50    QUAL  Oct 18 '24  164.00   C  6.50    -6.00  7
 QUAL  Mar 15 '24  159.00   C  3.20    QUAL  Apr 19 '24  159.00   C  4.65    -1.45  1
 QUAL  Apr 19 '24  163.00   C  2.75    QUAL  Oct 18 '24  163.00   C  8.00    -5.25  6
 QUAL  Mar 15 '24  163.00   C  1.00    QUAL  Apr 19 '24  163.00   C  2.75    -1.75  1
 QUAL  Mar 15 '24  160.00   C  2.48    QUAL  Jul 19 '24  160.00   C  7.90    -5.43  4
 QUAL  Apr 19 '24  160.00   C  3.48    QUAL  Jul 19 '24  160.00   C  7.90    -4.42  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.