Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QUIK (QUICKLOGIC CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QUIK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.71 
 QUICKLOGIC CORPORATION       CHANGE

0.43 
 HIGH 12.71   LOW 12.11   DIVIDEND DATE  
 OPEN 12.57   CLOSE 12.28   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 230,411   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 38   IMPLIED VOLATILITY 1.23   HISTORICAL VOL  0.64 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QUIK  15.13    QUIK  Apr 19 '24  13.00  3.10  0.97  6.41%    1.58  0
 QUIK  15.13    QUIK  Apr 19 '24  14.00  1.90  0.77  5.09%    1.03  0
 QUIK  15.13    QUIK  Aug 16 '24  13.00  4.46  2.33  15.40%    0.96  4
 QUIK  15.13    QUIK  Nov 15 '24  15.00  4.60  4.47  29.54%    0.96  7
 QUIK  15.13    QUIK  May 17 '24  13.00  3.05  0.92  6.08%    0.92  1
 QUIK  15.13    QUIK  Apr 19 '24  15.00  1.20  1.07  7.07%    0.90  0
 QUIK  15.13    QUIK  Apr 19 '24  18.00  0.30  0.30  1.98%    0.90  0
 QUIK  15.13    QUIK  May 17 '24  15.00  1.88  1.75  11.53%    0.87  1
 QUIK  15.13    QUIK  Aug 16 '24  17.00  2.50  2.50  16.52%    0.86  4
 QUIK  15.13    QUIK  May 17 '24  14.00  2.27  1.15  7.57%    0.82  1
 QUIK  15.13    QUIK  Aug 16 '24  18.00  2.00  2.00  13.22%    0.81  4
 QUIK  15.13    QUIK  May 17 '24  18.00  0.75  0.75  4.96%    0.80  1
 QUIK  15.13    QUIK  May 17 '24  16.00  1.33  1.33  8.79%    0.80  1
 QUIK  15.13    QUIK  May 17 '24  17.00  0.97  0.97  6.44%    0.79  1
 QUIK  15.13    QUIK  Aug 16 '24  16.00  2.50  2.50  16.52%    0.77  4
 QUIK  15.13    QUIK  Nov 15 '24  16.00  3.38  3.38  22.34%    0.77  7
 QUIK  15.13    QUIK  Apr 19 '24  17.00  0.35  0.35  2.31%    0.77  0
 QUIK  15.13    QUIK  Nov 15 '24  18.00  2.55  2.55  16.85%    0.72  7
 QUIK  15.13    QUIK  Aug 16 '24  15.00  2.70  2.57  16.99%    0.71  4
 QUIK  15.13    QUIK  Nov 15 '24  17.00  2.80  2.80  18.51%    0.71  7
 QUIK  15.13    QUIK  Apr 19 '24  16.00  0.55  0.55  3.64%    0.71  0
 QUIK  15.13    QUIK  Aug 16 '24  14.00  3.05  1.92  12.69%    0.68  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.