Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QURE (UNIQURE N.V. ORDINARY SHARES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QURE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.26 

 UNIQURE N.V. ORDINARY SHARES       CHANGE

0.68 

 HIGH 39.41   LOW 37.88   DIVIDEND DATE  
 OPEN 38.26   CLOSE 38.58   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 300,149   SPLIT DATE     DATE/TIME: 2021-01-22 
 OPTION VOLUME 87   IMPLIED VOLATILITY 0.69   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from December 30, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QURE  37.16    QURE  Jan 21 '22  40.00  12.00  12.00  32.29%    0.87  12
 QURE  37.16    QURE  Jul 16 '21  40.00  8.30  8.30  22.34%    0.87  6
 QURE  37.16    QURE  Jul 16 '21  35.00  10.05  7.89  21.23%    0.86  6
 QURE  37.16    QURE  Jan 20 '23  40.00  15.75  15.75  42.38%    0.82  24
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 QURE  Jul 16 '21  35.00   C  10.05    QURE  Jul 16 '21  35.00   P  7.90    17.95  2.16
 QURE  Jul 16 '21  40.00   C  8.30    QURE  Jul 16 '21  40.00   P  10.75    19.05  2.84
 QURE  Jan 21 '22  40.00   C  12.00    QURE  Jan 21 '22  40.00   P  13.79    25.79  2.84
 QURE  Apr 16 '21  35.00   C  7.20    QURE  Apr 16 '21  35.00   P  5.00    12.20  2.16
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 QURE  Jan 15 '21  50.00   P  13.98    QURE  Jan 15 '21  35.00   P  1.12    12.86  15.00
 QURE  Jan 15 '21  50.00   P  13.98    QURE  Jan 15 '21  40.00   P  4.23    9.75  10.00
 QURE  Jan 15 '21  40.00   P  4.23    QURE  Jan 15 '21  35.00   P  1.12    3.11  5.00
 QURE  Jan 15 '21  45.00   P  8.20    QURE  Jan 15 '21  35.00   P  1.12    7.08  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 QURE  Jan 15 '21  30.00   C  7.93    QURE  Jan 15 '21  35.00   C  3.22    4.71  5.00
 QURE  Jan 15 '21  30.00   C  7.93    QURE  Jan 15 '21  40.00   C  1.24    6.69  10.00
 QURE  Jul 16 '21  30.00   C  13.10    QURE  Jul 16 '21  35.00   C  10.05    3.05  5.00
 QURE  Jul 16 '21  30.00   C  13.10    QURE  Jul 16 '21  40.00   C  8.30    4.80  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QURE  Jan 15 '21  40.00   C  1.24    QURE  Jan 15 '21  35.00   C  3.22    -1.98  5.00
 QURE  Jan 15 '21  45.00   C  0.30    QURE  Jan 15 '21  35.00   C  3.22    -2.92  10.00
 QURE  Feb 19 '21  45.00   C  1.52    QURE  Feb 19 '21  35.00   C  4.95    -3.43  10.00
 QURE  Jul 16 '21  40.00   C  8.30    QURE  Jul 16 '21  35.00   C  10.05    -1.75  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QURE  Feb 19 '21  25.00   P  0.45    QURE  Feb 19 '21  40.00   P  5.13    -4.68  15.00
 QURE  Apr 16 '21  25.00   P  1.82    QURE  Apr 16 '21  40.00   P  7.70    -5.88  15.00
 QURE  Feb 19 '21  30.00   P  1.30    QURE  Feb 19 '21  40.00   P  5.13    -3.83  10.00
 QURE  Jan 15 '21  30.00   P  0.29    QURE  Jan 15 '21  35.00   P  1.12    -0.83  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QURE  Jan 15 '21  40.00   C  1.24    QURE  Feb 19 '21  40.00   C  2.70    -1.46  1
 QURE  Jan 21 '22  40.00   C  12.00    QURE  Jan 20 '23  40.00   C  15.75    -3.75  12
 QURE  Jul 16 '21  40.00   C  8.30    QURE  Jan 20 '23  40.00   C  15.75    -7.45  18
 QURE  Jan 15 '21  40.00   C  1.24    QURE  Apr 16 '21  40.00   C  4.68    -3.44  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QURE  Jan 15 '21  40.00   P  4.23    QURE  Feb 19 '21  40.00   P  5.13    -0.90  1
 QURE  Jul 16 '21  35.00   P  7.90    QURE  Jan 21 '22  35.00   P  10.50    -2.60  6
 QURE  Jan 15 '21  40.00   P  4.23    QURE  Apr 16 '21  40.00   P  7.70    -3.47  3
 QURE  Jul 16 '21  35.00   P  7.90    QURE  Jan 20 '23  35.00   P  14.70    -6.80  18
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.