Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RCEL (AVITA MEDICAL LTD ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RCEL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.03 

 AVITA MEDICAL LTD ADS       CHANGE

-0.47 

 HIGH 16.65   LOW 15.82   DIVIDEND DATE  
 OPEN 15.82   CLOSE 16.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 126,169   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 451   IMPLIED VOLATILITY 0.59   HISTORICAL VOL  0.74 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RCEL  Mar 15 '24  15.00   P  0.35    RCEL  Jul 19 '24  15.00   P  1.60    -1.25  4
 RCEL  Mar 15 '24  15.00   P  0.35    RCEL  Apr 19 '24  15.00   P  0.70    -0.35  1
 RCEL  Mar 15 '24  17.50   P  1.18    RCEL  Jul 19 '24  17.50   P  2.35    -1.17  4
 RCEL  Apr 19 '24  17.50   P  1.95    RCEL  Jul 19 '24  17.50   P  2.35    -0.40  3
 RCEL  Mar 15 '24  17.50   P  1.18    RCEL  Apr 19 '24  17.50   P  1.95    -0.77  1
 RCEL  Apr 19 '24  20.00   P  3.38    RCEL  Jul 19 '24  20.00   P  3.80    -0.42  3
 RCEL  Apr 19 '24  15.00   P  0.70    RCEL  Jul 19 '24  15.00   P  1.60    -0.90  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.