Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RCI (ROGERS COMMUNICATION B NON-V)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RCI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.09 
 ROGERS COMMUNICATION B NON-V       CHANGE

0.55 
 HIGH 39.18   LOW 38.58   DIVIDEND DATE 2017-12-08 
 OPEN 38.67   CLOSE 38.54   DIVIDEND AMOUNT 0.48 
 BID 0.00   ASK 0.00   YIELD 3.64 
 VOLUME 664,443   SPLIT DATE  2005-05-25   DATE/TIME: 2024-04-22 
 OPTION VOLUME 127   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RCI  Apr 19 '24  30.00   P  0.20    RCI  Apr 19 '24  40.00   P  0.38    -0.17  10.00
 RCI  Apr 19 '24  30.00   P  0.20    RCI  Apr 19 '24  45.00   P  4.50    -4.30  15.00
 RCI  Jul 19 '24  30.00   P  0.28    RCI  Jul 19 '24  45.00   P  4.38    -4.09  15.00
 RCI  Jul 19 '24  30.00   P  0.28    RCI  Jul 19 '24  40.00   P  1.55    -1.27  10.00
 RCI  May 17 '24  35.00   P  0.25    RCI  May 17 '24  45.00   P  1.58    -1.33  10.00
 RCI  Oct 18 '24  30.00   P  0.45    RCI  Oct 18 '24  45.00   P  4.83    -4.38  15.00
 RCI  Jul 19 '24  30.00   P  0.28    RCI  Jul 19 '24  35.00   P  0.42    -0.14  5.00
 RCI  May 17 '24  35.00   P  0.25    RCI  May 17 '24  40.00   P  1.00    -0.75  5.00
 RCI  Jul 19 '24  35.00   P  0.42    RCI  Jul 19 '24  45.00   P  4.38    -3.95  10.00
 RCI  Oct 18 '24  35.00   P  0.95    RCI  Oct 18 '24  45.00   P  4.83    -3.88  10.00
 RCI  Oct 18 '24  30.00   P  0.45    RCI  Oct 18 '24  35.00   P  0.95    -0.50  5.00
 RCI  Jul 19 '24  40.00   P  1.55    RCI  Jul 19 '24  45.00   P  4.38    -2.83  5.00
 RCI  Jul 19 '24  35.00   P  0.42    RCI  Jul 19 '24  40.00   P  1.55    -1.12  5.00
 RCI  May 17 '24  40.00   P  1.00    RCI  May 17 '24  45.00   P  1.58    -0.58  5.00
 RCI  Apr 19 '24  40.00   P  0.38    RCI  Apr 19 '24  45.00   P  4.50    -4.12  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.