Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RCUS (ARCUS BIOSCIENCES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RCUS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.21 

 ARCUS BIOSCIENCES INC       CHANGE

1.56 

 HIGH 18.54   LOW 16.64   DIVIDEND DATE  
 OPEN 16.90   CLOSE 16.65   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,005,450   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 348   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.65 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RCUS  Mar 15 '24  17.50   C  3.02    RCUS  Oct 18 '24  17.50   C  4.92    -1.90  7
 RCUS  Mar 15 '24  17.50   C  3.02    RCUS  Jul 19 '24  17.50   C  4.35    -1.32  4
 RCUS  Mar 15 '24  17.50   C  3.02    RCUS  Apr 19 '24  17.50   C  3.40    -0.38  1
 RCUS  Apr 19 '24  17.50   C  3.40    RCUS  Oct 18 '24  17.50   C  4.92    -1.52  6
 RCUS  Apr 19 '24  17.50   C  3.40    RCUS  Jul 19 '24  17.50   C  4.35    -0.95  3
 RCUS  Mar 15 '24  22.50   C  0.20    RCUS  Jul 19 '24  22.50   C  2.20    -2.00  4
 RCUS  Jul 19 '24  20.00   C  3.60    RCUS  Oct 18 '24  20.00   C  3.90    -0.30  3
 RCUS  Apr 19 '24  22.50   C  1.12    RCUS  Jul 19 '24  22.50   C  2.20    -1.08  3
 RCUS  Jul 19 '24  17.50   C  4.35    RCUS  Oct 18 '24  17.50   C  4.92    -0.57  3
 RCUS  Mar 15 '24  22.50   C  0.20    RCUS  Apr 19 '24  22.50   C  1.12    -0.93  1
 RCUS  Apr 19 '24  20.00   C  1.65    RCUS  Oct 18 '24  20.00   C  3.90    -2.25  6
 RCUS  Mar 15 '24  20.00   C  0.55    RCUS  Oct 18 '24  20.00   C  3.90    -3.35  7
 RCUS  Mar 15 '24  20.00   C  0.55    RCUS  Apr 19 '24  20.00   C  1.65    -1.10  1
 RCUS  Apr 19 '24  20.00   C  1.65    RCUS  Jul 19 '24  20.00   C  3.60    -1.95  3
 RCUS  Mar 15 '24  20.00   C  0.55    RCUS  Jul 19 '24  20.00   C  3.60    -3.05  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.